Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	81.67	83.45	80.73	81.38	86,479	-0.40(-0.49%)
Jul 29, 2021	82.31	83.39	81.07	81.79	100,748	+0.78(+0.96%)
Jul 28, 2021	82.55	82.55	79.68	81.01	175,016	-0.47(-0.57%)
Jul 27, 2021	82.87	84.33	81.22	81.48	106,750	-2.48(-2.95%)
Jul 26, 2021	82.90	84.76	82.54	83.96	106,360	+1.07(+1.29%)
Jul 23, 2021	82.49	83.25	81.64	82.89	101,676	+1.40(+1.72%)
Jul 22, 2021	85.42	85.42	81.38	81.49	104,118	-3.69(-4.33%)
Jul 21, 2021	85.66	87.14	84.41	85.17	121,561	+0.99(+1.18%)
Jul 20, 2021	82.38	85.38	82.11	84.18	277,553	+2.46(+3.01%)
Jul 19, 2021	83.33	84.29	80.96	81.72	182,351	-3.08(-3.63%)
Jul 16, 2021	89.97	89.97	84.64	84.80	112,261	-3.95(-4.45%)
Jul 15, 2021	92.95	93.80	87.99	88.75	112,815	-5.06(-5.40%)
Jul 14, 2021	96.02	96.40	93.73	93.82	184,213	-1.74(-1.82%)
Jul 13, 2021	94.86	95.98	94.28	95.56	212,026	+0.56(+0.59%)
Jul 12, 2021	92.58	95.13	92.19	95.00	136,513	+1.26(+1.34%)
Jul 09, 2021	89.87	93.94	89.18	93.74	108,850	+5.31(+6.01%)
Jul 08, 2021	86.25	89.44	86.08	88.43	183,633	+0.14(+0.16%)
Jul 07, 2021	88.70	89.18	87.02	88.29	170,700	-0.28(-0.32%)
Jul 06, 2021	89.77	89.91	86.37	88.57	134,528	-1.72(-1.90%)
Jul 02, 2021	91.92	91.92	89.73	90.28	64,553	-1.76(-1.91%)
Jul 01, 2021	92.93	93.68	91.36	92.04	85,179	-0.10(-0.11%)
Jun 30, 2021	89.70	92.15	89.41	92.15	121,800	+1.89(+2.10%)
Jun 29, 2021	90.81	91.73	89.85	90.25	92,283	+0.29(+0.32%)
Jun 28, 2021	91.31	92.30	89.65	89.96	125,848	-1.33(-1.46%)
Jun 25, 2021	93.93	95.76	90.95	91.30	495,605	-2.12(-2.27%)
Jun 24, 2021	90.91	93.49	88.58	93.41	232,905	+0.79(+0.86%)
Jun 23, 2021	93.19	93.69	91.59	92.62	315,269	-0.42(-0.45%)
Jun 22, 2021	92.21	94.66	91.06	93.04	343,426	-0.19(-0.20%)
Jun 21, 2021	91.96	94.29	90.78	93.23	109,691	+2.35(+2.59%)
Jun 18, 2021	91.99	93.33	90.64	90.88	144,730	-2.79(-2.98%)
Jun 17, 2021	96.19	96.19	92.32	93.67	89,352	-2.63(-2.73%)
Jun 16, 2021	96.98	97.45	93.79	96.30	87,005	+0.19(+0.19%)
Jun 15, 2021	96.40	96.53	94.37	96.11	123,752	-0.25(-0.26%)
Jun 14, 2021	98.90	100.76	95.41	96.36	130,643	-2.54(-2.56%)
Jun 11, 2021	99.80	100.90	97.24	98.90	125,587	-0.02(-0.02%)
Jun 10, 2021	99.88	106.72	98.84	98.91	422,814	+7.46(+8.16%)
Jun 09, 2021	91.49	91.64	89.03	91.46	134,047	+0.29(+0.32%)
Jun 08, 2021	89.82	91.74	88.08	91.17	77,873	+1.12(+1.24%)
Jun 07, 2021	88.81	90.59	88.65	90.05	50,965	+1.86(+2.10%)
Jun 04, 2021	89.11	89.11	85.84	88.19	50,888	-0.44(-0.49%)
Jun 03, 2021	88.31	88.74	86.35	88.63	83,334	+0.21(+0.24%)
Jun 02, 2021	90.34	90.34	86.91	88.42	203,115	-1.67(-1.85%)
Jun 01, 2021	89.86	90.62	89.21	90.09	83,919	+0.82(+0.92%)
May 28, 2021	90.42	90.42	87.12	89.27	43,301	-0.60(-0.66%)
May 27, 2021	89.82	90.65	88.84	89.86	62,016	+1.17(+1.31%)
May 26, 2021	86.13	89.79	86.00	88.70	69,686	+3.31(+3.88%)
May 25, 2021	86.76	88.09	85.28	85.39	123,452	-1.24(-1.43%)
May 24, 2021	85.96	86.83	85.28	86.63	57,668	+1.06(+1.24%)
May 21, 2021	86.41	86.41	84.92	85.56	44,481	+0.07(+0.09%)
May 20, 2021	84.21	85.71	82.23	85.49	58,200	+0.73(+0.86%)
May 19, 2021	86.10	86.10	83.46	84.76	38,010	-2.49(-2.85%)
May 18, 2021	89.24	90.12	86.88	87.25	107,365	-1.91(-2.14%)
May 17, 2021	86.92	89.61	86.11	89.16	39,944	+1.17(+1.33%)
May 14, 2021	85.28	88.09	85.28	87.99	41,261	+3.40(+4.02%)
May 13, 2021	81.51	85.54	81.51	84.59	101,965	+3.65(+4.50%)
May 12, 2021	85.56	86.24	80.22	80.94	150,350	-5.31(-6.16%)
May 11, 2021	84.11	86.42	83.22	86.25	96,174	+0.24(+0.28%)
May 10, 2021	88.63	88.66	85.95	86.01	69,745	-2.36(-2.67%)
May 07, 2021	88.47	90.31	87.64	88.37	104,293	-0.31(-0.35%)
May 06, 2021	88.32	88.70	86.54	88.68	84,099	+0.72(+0.82%)
May 05, 2021	87.53	88.36	87.07	87.96	97,889	+0.25(+0.29%)
May 04, 2021	85.70	87.73	84.87	87.71	97,073	+1.20(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.