Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2021 | 0.0003 | 0.0003 | 0.0003 | 5 | +0.00(+0.00%) | |
Jul 28, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 200,000 | +0.00(+0.00%) |
Jul 27, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 142,500 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jul 13, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-76.92%) | |
Jul 01, 2021 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Jun 30, 2021 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 100,000 | +0.00(+0.00%) |
Jun 29, 2021 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2,000 | +0.00(+0.00%) |
Jun 28, 2021 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1,850 | -0.00(-13.33%) |
Jun 17, 2021 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+15.38%) | |
Jun 14, 2021 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Jun 10, 2021 | 0.0013 | 0.0013 | 0.0013 | 1 | -0.00(-7.14%) | |
Jun 03, 2021 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+7.69%) | |
May 27, 2021 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
May 26, 2021 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 46,000 | -0.00(-7.14%) |
May 25, 2021 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 80,000 | -0.00(-44.00%) |
May 24, 2021 | 0.0014 | 0.0030 | 0.0014 | 0.0025 | 169,422 | -0.00(-10.71%) |
May 21, 2021 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 100,000 | +0.00(+0.00%) |
May 20, 2021 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 111,846 | +0.00(+115.38%) |
May 19, 2021 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 7,833 | -0.00(-55.17%) |
May 18, 2021 | 0.0013 | 0.0029 | 0.0013 | 0.0029 | 150,000 | +0.00(+0.00%) |
May 17, 2021 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 427 | +0.00(+0.00%) |
May 13, 2021 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+123.08%) | |
May 12, 2021 | 0.0030 | 0.0030 | 0.0013 | 0.0013 | 303,000 | +0.00(+0.00%) |
May 11, 2021 | 0.0030 | 0.0030 | 0.0013 | 0.0013 | 16,000 | +0.00(+0.00%) |
May 05, 2021 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
May 04, 2021 | 0.0037 | 0.0037 | 0.0013 | 0.0013 | 201,666 | +0.00(+0.00%) |