Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 12.89 | 13.19 | 12.86 | 13.11 | 100,817 | +0.15(+1.14%) |
Jul 29, 2021 | 13.02 | 13.02 | 12.79 | 12.97 | 60,848 | +0.18(+1.43%) |
Jul 28, 2021 | 12.64 | 13.06 | 12.34 | 12.78 | 87,678 | +0.20(+1.59%) |
Jul 27, 2021 | 12.53 | 12.86 | 12.53 | 12.58 | 83,155 | -0.21(-1.64%) |
Jul 26, 2021 | 12.77 | 13.02 | 12.67 | 12.79 | 68,869 | +0.10(+0.82%) |
Jul 23, 2021 | 12.94 | 13.04 | 12.63 | 12.69 | 65,120 | -0.15(-1.15%) |
Jul 22, 2021 | 12.36 | 12.91 | 12.32 | 12.84 | 114,118 | +0.46(+3.73%) |
Jul 21, 2021 | 12.29 | 12.47 | 12.29 | 12.37 | 78,579 | +0.23(+1.87%) |
Jul 20, 2021 | 11.76 | 12.28 | 11.68 | 12.15 | 125,221 | +0.55(+4.74%) |
Jul 19, 2021 | 11.53 | 11.72 | 11.50 | 11.60 | 87,822 | -0.07(-0.60%) |
Jul 16, 2021 | 11.95 | 11.95 | 11.63 | 11.67 | 57,249 | -0.29(-2.41%) |
Jul 15, 2021 | 11.81 | 11.97 | 11.65 | 11.95 | 42,862 | +0.09(+0.73%) |
Jul 14, 2021 | 11.91 | 11.96 | 11.76 | 11.87 | 33,168 | +0.04(+0.37%) |
Jul 13, 2021 | 11.94 | 12.03 | 11.82 | 11.82 | 75,515 | -0.15(-1.24%) |
Jul 12, 2021 | 11.62 | 11.97 | 11.62 | 11.97 | 72,190 | +0.28(+2.39%) |
Jul 09, 2021 | 11.66 | 11.79 | 11.61 | 11.69 | 34,901 | +0.22(+1.90%) |
Jul 08, 2021 | 11.36 | 11.56 | 11.36 | 11.47 | 89,525 | -0.06(-0.53%) |
Jul 07, 2021 | 11.46 | 11.61 | 11.39 | 11.54 | 74,745 | +0.02(+0.15%) |
Jul 06, 2021 | 11.68 | 11.68 | 11.42 | 11.52 | 121,381 | -0.16(-1.34%) |
Jul 02, 2021 | 11.75 | 11.79 | 11.61 | 11.68 | 45,772 | -0.09(-0.74%) |
Jul 01, 2021 | 11.78 | 11.89 | 11.62 | 11.76 | 84,932 | +0.03(+0.30%) |
Jun 30, 2021 | 11.68 | 11.76 | 11.64 | 11.73 | 50,076 | +0.08(+0.67%) |
Jun 29, 2021 | 11.88 | 11.89 | 11.61 | 11.65 | 77,710 | -0.17(-1.40%) |
Jun 28, 2021 | 11.61 | 11.86 | 11.55 | 11.81 | 103,435 | +0.21(+1.80%) |
Jun 25, 2021 | 11.48 | 11.74 | 11.47 | 11.61 | 2,300,639 | +0.10(+0.91%) |
Jun 24, 2021 | 11.67 | 11.68 | 11.34 | 11.50 | 194,004 | -0.03(-0.30%) |
Jun 23, 2021 | 11.55 | 11.75 | 11.51 | 11.54 | 166,149 | -0.01(-0.08%) |
Jun 22, 2021 | 11.63 | 11.67 | 11.40 | 11.54 | 153,511 | -0.05(-0.45%) |
Jun 21, 2021 | 11.32 | 11.73 | 11.32 | 11.60 | 130,223 | +0.36(+3.18%) |
Jun 18, 2021 | 11.57 | 11.61 | 11.24 | 11.24 | 209,465 | -0.36(-3.08%) |
Jun 17, 2021 | 12.05 | 12.09 | 11.52 | 11.60 | 133,595 | -0.35(-2.92%) |
Jun 16, 2021 | 11.88 | 12.02 | 11.78 | 11.95 | 80,277 | +0.02(+0.15%) |
Jun 15, 2021 | 11.91 | 12.00 | 11.82 | 11.93 | 68,194 | +0.00(+0.00%) |
Jun 14, 2021 | 12.09 | 12.14 | 11.81 | 11.93 | 91,487 | -0.14(-1.16%) |
Jun 11, 2021 | 12.14 | 12.17 | 11.97 | 12.07 | 67,054 | -0.02(-0.14%) |
Jun 10, 2021 | 12.40 | 12.40 | 12.05 | 12.09 | 72,946 | -0.19(-1.56%) |
Jun 09, 2021 | 12.36 | 12.36 | 12.16 | 12.28 | 72,115 | -0.11(-0.91%) |
Jun 08, 2021 | 12.47 | 12.50 | 12.25 | 12.39 | 72,617 | -0.01(-0.07%) |
Jun 07, 2021 | 12.64 | 12.75 | 12.36 | 12.40 | 98,472 | -0.25(-2.00%) |
Jun 04, 2021 | 12.63 | 12.77 | 12.47 | 12.65 | 59,130 | +0.03(+0.21%) |
Jun 03, 2021 | 12.61 | 12.76 | 12.49 | 12.63 | 42,053 | +0.08(+0.62%) |
Jun 02, 2021 | 12.91 | 12.91 | 12.43 | 12.55 | 49,074 | -0.26(-2.04%) |
Jun 01, 2021 | 12.88 | 12.91 | 12.73 | 12.81 | 38,759 | +0.07(+0.55%) |
May 28, 2021 | 12.84 | 12.84 | 12.67 | 12.74 | 70,472 | -0.10(-0.81%) |
May 27, 2021 | 12.50 | 12.91 | 12.44 | 12.84 | 85,403 | +0.52(+4.25%) |
May 26, 2021 | 11.95 | 12.35 | 11.91 | 12.32 | 61,685 | +0.36(+2.99%) |
May 25, 2021 | 12.46 | 12.63 | 11.96 | 11.96 | 69,962 | -0.55(-4.39%) |
May 24, 2021 | 12.75 | 12.81 | 12.46 | 12.51 | 60,741 | -0.14(-1.10%) |
May 21, 2021 | 12.51 | 12.75 | 12.51 | 12.65 | 87,216 | +0.15(+1.19%) |
May 20, 2021 | 12.39 | 12.52 | 12.12 | 12.50 | 83,857 | +0.18(+1.49%) |
May 19, 2021 | 12.08 | 12.36 | 12.02 | 12.32 | 56,337 | +0.12(+1.00%) |
May 18, 2021 | 12.29 | 12.39 | 12.14 | 12.20 | 72,260 | -0.09(-0.71%) |
May 17, 2021 | 12.09 | 12.39 | 11.96 | 12.29 | 65,696 | +0.13(+1.08%) |
May 14, 2021 | 12.14 | 12.21 | 12.01 | 12.15 | 86,390 | +0.04(+0.36%) |
May 13, 2021 | 11.55 | 12.13 | 11.55 | 12.11 | 82,616 | +0.55(+4.75%) |
May 12, 2021 | 11.98 | 12.04 | 11.54 | 11.56 | 52,501 | -0.37(-3.14%) |
May 11, 2021 | 11.95 | 12.20 | 11.91 | 11.94 | 63,012 | -0.08(-0.65%) |
May 10, 2021 | 12.06 | 12.37 | 12.01 | 12.02 | 98,168 | +0.01(+0.07%) |
May 07, 2021 | 12.03 | 12.16 | 11.92 | 12.01 | 68,420 | -0.10(-0.79%) |
May 06, 2021 | 11.84 | 12.13 | 11.71 | 12.10 | 95,129 | +0.23(+1.96%) |
May 05, 2021 | 12.06 | 12.08 | 11.84 | 11.87 | 60,728 | -0.20(-1.64%) |
May 04, 2021 | 12.50 | 12.50 | 11.98 | 12.07 | 44,861 | -0.16(-1.34%) |