Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 1.290 | 1.320 | 1.280 | 1.290 | 20,172 | -0.01(-0.77%) |
Jul 29, 2021 | 1.310 | 1.320 | 1.280 | 1.300 | 22,051 | +0.00(+0.00%) |
Jul 28, 2021 | 1.280 | 1.320 | 1.277 | 1.300 | 19,693 | +0.02(+1.56%) |
Jul 27, 2021 | 1.430 | 1.430 | 1.270 | 1.280 | 43,443 | -0.08(-5.88%) |
Jul 26, 2021 | 1.360 | 1.380 | 1.360 | 1.360 | 22,674 | -0.01(-0.73%) |
Jul 23, 2021 | 1.375 | 1.396 | 1.370 | 1.370 | 13,994 | -0.01(-0.72%) |
Jul 22, 2021 | 1.390 | 1.400 | 1.370 | 1.380 | 9,052 | -0.02(-1.43%) |
Jul 21, 2021 | 1.360 | 1.420 | 1.360 | 1.400 | 12,830 | +0.02(+1.45%) |
Jul 20, 2021 | 1.340 | 1.440 | 1.330 | 1.380 | 56,206 | +0.05(+3.76%) |
Jul 19, 2021 | 1.330 | 1.380 | 1.325 | 1.330 | 63,265 | -0.05(-3.62%) |
Jul 16, 2021 | 1.370 | 1.448 | 1.370 | 1.380 | 67,286 | +0.03(+2.22%) |
Jul 15, 2021 | 1.400 | 1.430 | 1.350 | 1.350 | 34,739 | -0.07(-4.93%) |
Jul 14, 2021 | 1.440 | 1.468 | 1.420 | 1.420 | 17,620 | -0.04(-2.74%) |
Jul 13, 2021 | 1.460 | 1.480 | 1.450 | 1.460 | 11,175 | +0.00(+0.00%) |
Jul 12, 2021 | 1.450 | 1.490 | 1.420 | 1.460 | 55,507 | +0.02(+1.39%) |
Jul 09, 2021 | 1.400 | 1.490 | 1.400 | 1.440 | 65,399 | +0.04(+2.86%) |
Jul 08, 2021 | 1.420 | 1.450 | 1.360 | 1.400 | 106,874 | -0.05(-3.45%) |
Jul 07, 2021 | 1.580 | 1.580 | 1.450 | 1.450 | 157,304 | -0.14(-8.81%) |
Jul 06, 2021 | 1.700 | 1.700 | 1.567 | 1.590 | 59,771 | -0.03(-1.85%) |
Jul 02, 2021 | 1.680 | 1.764 | 1.590 | 1.620 | 199,580 | -0.07(-4.14%) |
Jul 01, 2021 | 1.810 | 1.810 | 1.660 | 1.690 | 179,890 | -0.12(-6.63%) |
Jun 30, 2021 | 1.770 | 1.840 | 1.610 | 1.810 | 352,844 | -0.03(-1.63%) |
Jun 29, 2021 | 1.730 | 2.160 | 1.720 | 1.840 | 1,644,529 | +0.15(+8.88%) |
Jun 28, 2021 | 1.690 | 1.700 | 1.640 | 1.690 | 122,351 | +0.01(+0.60%) |
Jun 25, 2021 | 1.600 | 1.680 | 1.589 | 1.680 | 138,152 | +0.09(+5.66%) |
Jun 24, 2021 | 1.550 | 1.620 | 1.550 | 1.590 | 48,254 | +0.04(+2.58%) |
Jun 23, 2021 | 1.440 | 1.590 | 1.434 | 1.550 | 124,853 | +0.10(+6.90%) |
Jun 22, 2021 | 1.580 | 1.580 | 1.450 | 1.450 | 22,520 | +0.00(+0.00%) |
Jun 21, 2021 | 1.500 | 1.500 | 1.414 | 1.450 | 88,874 | -0.04(-2.68%) |
Jun 18, 2021 | 1.500 | 1.540 | 1.480 | 1.490 | 36,393 | -0.01(-0.67%) |
Jun 17, 2021 | 1.550 | 1.550 | 1.480 | 1.500 | 22,470 | -0.06(-3.85%) |
Jun 16, 2021 | 1.590 | 1.630 | 1.560 | 1.560 | 30,810 | -0.04(-2.50%) |
Jun 15, 2021 | 1.650 | 1.650 | 1.584 | 1.600 | 47,614 | -0.06(-3.61%) |
Jun 14, 2021 | 1.670 | 1.680 | 1.650 | 1.660 | 27,230 | +0.00(+0.00%) |
Jun 11, 2021 | 1.670 | 1.670 | 1.650 | 1.660 | 67,593 | +0.00(+0.30%) |
Jun 10, 2021 | 1.670 | 1.680 | 1.600 | 1.655 | 110,327 | -0.01(-0.90%) |
Jun 09, 2021 | 1.690 | 1.690 | 1.660 | 1.670 | 42,543 | +0.00(+0.00%) |
Jun 08, 2021 | 1.640 | 1.690 | 1.630 | 1.670 | 99,644 | +0.01(+0.60%) |
Jun 07, 2021 | 1.610 | 1.660 | 1.550 | 1.660 | 157,556 | +0.05(+3.11%) |
Jun 04, 2021 | 1.590 | 1.630 | 1.580 | 1.610 | 49,176 | +0.02(+1.26%) |
Jun 03, 2021 | 1.600 | 1.600 | 1.569 | 1.590 | 58,722 | +0.02(+1.27%) |
Jun 02, 2021 | 1.540 | 1.660 | 1.530 | 1.570 | 163,733 | +0.03(+1.95%) |
Jun 01, 2021 | 1.490 | 1.540 | 1.490 | 1.540 | 61,543 | +0.05(+3.36%) |
May 28, 2021 | 1.490 | 1.490 | 1.460 | 1.490 | 33,647 | +0.02(+1.36%) |
May 27, 2021 | 1.470 | 1.500 | 1.460 | 1.470 | 90,020 | +0.03(+2.08%) |
May 26, 2021 | 1.430 | 1.450 | 1.420 | 1.440 | 20,866 | +0.00(+0.00%) |
May 25, 2021 | 1.430 | 1.440 | 1.420 | 1.440 | 14,562 | +0.01(+0.70%) |
May 24, 2021 | 1.440 | 1.440 | 1.390 | 1.430 | 51,286 | +0.01(+0.70%) |
May 21, 2021 | 1.410 | 1.440 | 1.380 | 1.420 | 39,163 | +0.03(+2.16%) |
May 20, 2021 | 1.380 | 1.400 | 1.360 | 1.390 | 15,911 | +0.00(+0.00%) |
May 19, 2021 | 1.370 | 1.410 | 1.350 | 1.390 | 44,797 | -0.01(-0.71%) |
May 18, 2021 | 1.360 | 1.420 | 1.360 | 1.400 | 50,327 | +0.04(+2.94%) |
May 17, 2021 | 1.360 | 1.390 | 1.330 | 1.360 | 64,945 | +0.01(+0.74%) |
May 14, 2021 | 1.400 | 1.400 | 1.330 | 1.350 | 52,333 | -0.04(-2.88%) |
May 13, 2021 | 1.460 | 1.480 | 1.325 | 1.390 | 320,567 | -0.04(-2.80%) |
May 12, 2021 | 1.400 | 1.440 | 1.390 | 1.430 | 176,673 | +0.01(+0.70%) |
May 11, 2021 | 1.380 | 1.430 | 1.350 | 1.420 | 71,825 | +0.04(+2.90%) |
May 10, 2021 | 1.430 | 1.440 | 1.370 | 1.380 | 113,706 | -0.01(-0.72%) |
May 07, 2021 | 1.390 | 1.430 | 1.370 | 1.390 | 72,148 | +0.05(+3.73%) |
May 06, 2021 | 1.310 | 1.350 | 1.290 | 1.340 | 66,700 | -0.01(-0.74%) |
May 05, 2021 | 1.400 | 1.410 | 1.310 | 1.350 | 51,955 | -0.06(-4.26%) |
May 04, 2021 | 1.400 | 1.410 | 1.360 | 1.410 | 45,199 | -0.02(-1.12%) |