Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	216.53	219.31	216.53	218.61	220,978	+1.05(+0.48%)
Jul 29, 2021	216.46	219.45	215.75	217.56	109,976	+2.26(+1.05%)
Jul 28, 2021	214.41	216.48	213.07	215.29	97,327	+1.26(+0.59%)
Jul 27, 2021	216.84	216.84	213.65	214.04	122,029	-2.80(-1.29%)
Jul 26, 2021	217.51	217.52	215.12	216.84	150,131	-0.67(-0.31%)
Jul 23, 2021	216.41	217.52	214.84	217.51	77,673	+2.23(+1.04%)
Jul 22, 2021	216.86	217.49	214.55	215.28	110,138	-1.78(-0.82%)
Jul 21, 2021	217.51	219.22	216.25	217.06	117,270	+0.58(+0.27%)
Jul 20, 2021	211.97	217.94	211.97	216.47	237,187	+5.24(+2.48%)
Jul 19, 2021	212.24	212.67	209.60	211.24	139,861	-3.26(-1.52%)
Jul 16, 2021	215.73	216.71	214.34	214.49	181,874	-0.37(-0.17%)
Jul 15, 2021	212.68	215.94	212.68	214.86	133,115	+1.39(+0.65%)
Jul 14, 2021	213.10	215.54	212.65	213.47	167,888	+0.79(+0.37%)
Jul 13, 2021	213.25	214.50	212.49	212.68	139,496	-1.26(-0.59%)
Jul 12, 2021	213.18	214.65	212.10	213.93	166,293	-0.01(-0.00%)
Jul 09, 2021	211.09	214.12	210.15	213.94	195,825	+4.76(+2.27%)
Jul 08, 2021	210.59	212.03	208.06	209.19	330,614	-4.53(-2.12%)
Jul 07, 2021	210.38	214.13	208.33	213.72	307,245	+2.84(+1.35%)
Jul 06, 2021	214.06	214.06	210.31	210.88	234,234	-2.00(-0.94%)
Jul 02, 2021	211.42	213.34	210.35	212.88	124,841	+1.73(+0.82%)
Jul 01, 2021	212.58	214.28	210.89	211.15	223,324	-1.06(-0.50%)
Jun 30, 2021	212.30	213.14	211.47	212.21	212,462	-0.09(-0.04%)
Jun 29, 2021	212.09	214.16	211.47	212.30	203,830	+0.88(+0.42%)
Jun 28, 2021	214.26	214.95	210.76	211.42	251,981	-1.91(-0.90%)
Jun 25, 2021	211.71	215.70	210.93	213.33	1,428,971	+2.48(+1.18%)
Jun 24, 2021	211.57	212.84	210.24	210.85	345,061	+0.19(+0.09%)
Jun 23, 2021	211.62	213.07	210.33	210.66	156,127	-1.08(-0.51%)
Jun 22, 2021	212.00	212.80	210.78	211.74	130,572	-0.52(-0.25%)
Jun 21, 2021	210.08	213.34	209.15	212.26	156,386	+4.16(+2.00%)
Jun 18, 2021	207.26	209.88	205.45	208.10	432,086	-2.43(-1.15%)
Jun 17, 2021	212.44	212.44	209.19	210.53	150,831	-1.60(-0.76%)
Jun 16, 2021	215.60	215.87	211.77	212.13	190,976	-3.47(-1.61%)
Jun 15, 2021	215.02	216.18	212.99	215.60	126,695	+1.67(+0.78%)
Jun 14, 2021	214.47	215.50	213.59	213.93	167,323	-1.07(-0.50%)
Jun 11, 2021	216.28	216.42	213.76	215.00	129,577	-0.74(-0.34%)
Jun 10, 2021	216.86	216.86	214.27	215.75	148,435	+1.03(+0.48%)
Jun 09, 2021	214.74	215.11	214.74	214.72	209,858	-0.21(-0.10%)
Jun 08, 2021	214.62	216.34	213.66	214.93	164,694	-0.23(-0.11%)
Jun 07, 2021	216.91	217.24	214.28	215.16	288,809	-1.55(-0.71%)
Jun 04, 2021	214.50	217.40	212.95	216.71	204,252	+3.53(+1.66%)
Jun 03, 2021	213.39	215.38	212.06	213.18	252,358	-0.99(-0.46%)
Jun 02, 2021	215.34	216.22	211.03	214.16	171,668	-0.14(-0.06%)
Jun 01, 2021	216.11	217.36	213.83	214.30	195,359	-0.02(-0.01%)
May 28, 2021	215.87	215.87	211.57	214.32	229,014	-1.68(-0.78%)
May 27, 2021	208.17	216.06	207.22	216.00	645,633	+7.38(+3.54%)
May 26, 2021	209.10	210.02	204.64	208.62	495,475	-1.00(-0.47%)
May 25, 2021	211.72	213.15	205.92	209.62	586,790	+13.88(+7.09%)
May 24, 2021	195.10	197.06	193.43	195.74	284,120	+1.00(+0.51%)
May 21, 2021	193.23	195.64	192.50	194.74	383,108	+2.30(+1.19%)
May 20, 2021	191.99	193.73	191.32	192.45	226,028	+0.45(+0.24%)
May 19, 2021	192.23	192.45	190.28	191.99	126,450	-1.65(-0.85%)
May 18, 2021	196.04	197.13	193.50	193.64	137,337	-3.18(-1.62%)
May 17, 2021	198.74	199.71	194.85	196.83	116,556	-1.81(-0.91%)
May 14, 2021	198.99	200.21	197.52	198.64	138,988	+0.42(+0.21%)
May 13, 2021	193.56	199.62	193.56	198.22	223,019	+5.21(+2.70%)
May 12, 2021	200.72	200.72	192.83	193.00	151,126	-7.13(-3.56%)
May 11, 2021	198.63	201.40	198.29	200.14	179,571	-1.22(-0.60%)
May 10, 2021	202.31	204.25	200.83	201.35	111,929	-0.15(-0.07%)
May 07, 2021	199.34	203.28	199.34	201.50	130,510	+0.24(+0.12%)
May 06, 2021	202.15	203.13	200.57	201.25	269,849	+0.08(+0.04%)
May 05, 2021	204.13	204.29	200.22	201.18	195,085	-2.70(-1.32%)
May 04, 2021	201.40	204.57	200.74	203.88	162,284	+2.59(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.