Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.3050	0.3050	0.3050	0	-0.01(-1.61%)
Jul 29, 2021	0.3200	0.3250	0.3100	0.3100	305,830	-0.01(-3.13%)
Jul 28, 2021	0.2950	0.3200	0.2950	0.3200	364,675	+0.02(+6.67%)
Jul 27, 2021	0.3150	0.3150	0.2900	0.3000	196,099	-0.02(-4.76%)
Jul 26, 2021	0.2900	0.3200	0.2900	0.3150	366,742	+0.03(+10.53%)
Jul 23, 2021	0.2900	0.3000	0.2850	0.2850	593,786	-0.01(-1.72%)
Jul 22, 2021	0.2950	0.2950	0.2800	0.2900	190,010	+0.00(+0.00%)
Jul 21, 2021	0.2850	0.2950	0.2800	0.2900	589,605	+0.01(+1.75%)
Jul 20, 2021	0.2850	0.3150	0.2650	0.2850	1,580,446	+0.01(+3.64%)
Jul 19, 2021	0.2850	0.2950	0.2700	0.2750	656,150	-0.01(-5.17%)
Jul 16, 2021	0.3150	0.3150	0.2850	0.2900	786,912	-0.02(-6.45%)
Jul 15, 2021	0.3150	0.3150	0.3000	0.3100	661,149	+0.00(+0.00%)
Jul 14, 2021	0.3200	0.3300	0.3100	0.3100	1,198,022	-0.01(-3.13%)
Jul 13, 2021	0.3350	0.3400	0.3100	0.3200	1,943,734	-0.02(-4.48%)
Jul 12, 2021	0.3400	0.3450	0.3250	0.3350	668,300	+0.00(+0.00%)
Jul 09, 2021	0.3600	0.3700	0.3350	0.3350	989,323	-0.01(-4.29%)
Jul 08, 2021	0.3850	0.3900	0.3500	0.3500	1,526,881	-0.04(-10.26%)
Jul 07, 2021	0.4000	0.4050	0.3900	0.3900	556,240	-0.01(-2.50%)
Jul 06, 2021	0.4150	0.4250	0.3800	0.4000	3,031,953	-0.07(-14.89%)
Jul 05, 2021	0.4800	0.4850	0.4600	0.4700	498,721	-0.01(-1.05%)
Jul 02, 2021	0.4500	0.4750	0.4500	0.4750	569,358	+0.03(+7.95%)
Jun 30, 2021		0.4400	0.4400	0.4400	0	-0.01(-2.22%)
Jun 29, 2021	0.4800	0.5000	0.4500	0.4500	565,237	-0.01(-2.17%)
Jun 28, 2021	0.4450	0.4600	0.4350	0.4600	531,482	+0.03(+6.98%)
Jun 25, 2021	0.4350	0.4350	0.4250	0.4300	65,522	+0.00(+0.00%)
Jun 24, 2021	0.4300	0.4350	0.4200	0.4300	152,469	+0.01(+1.18%)
Jun 23, 2021	0.4200	0.4300	0.4150	0.4250	219,674	+0.01(+1.19%)
Jun 22, 2021	0.4200	0.4250	0.4100	0.4200	92,621	+0.01(+1.20%)
Jun 21, 2021	0.4200	0.4250	0.4100	0.4150	271,167	+0.00(+0.00%)
Jun 18, 2021	0.4350	0.4350	0.4100	0.4150	359,814	-0.03(-5.68%)
Jun 17, 2021	0.4400	0.4450	0.4350	0.4400	90,098	+0.01(+1.15%)
Jun 16, 2021	0.4500	0.4500	0.4350	0.4350	111,473	-0.02(-3.33%)
Jun 15, 2021	0.4500	0.4550	0.4450	0.4500	188,484	+0.00(+0.00%)
Jun 14, 2021	0.4600	0.4700	0.4450	0.4500	193,646	-0.01(-2.17%)
Jun 11, 2021	0.4700	0.4700	0.4550	0.4600	144,370	+0.00(+0.00%)
Jun 10, 2021	0.4800	0.4850	0.4550	0.4600	278,878	-0.02(-4.17%)
Jun 09, 2021	0.4850	0.4900	0.4750	0.4800	99,541	+0.01(+1.05%)
Jun 08, 2021	0.4650	0.4950	0.4600	0.4750	407,307	+0.01(+3.26%)
Jun 07, 2021	0.4600	0.4700	0.4600	0.4600	38,351	-0.01(-1.08%)
Jun 04, 2021	0.4700	0.4700	0.4550	0.4650	161,588	-0.00(-1.06%)
Jun 03, 2021	46.50	0.4800	0.4500	0.4700	31,663,000	-0.01(-1.05%)
Jun 02, 2021	0.4500	0.4900	0.4400	0.4750	382,731	+0.03(+6.74%)
Jun 01, 2021	0.4700	0.4700	0.4350	0.4450	615,098	-0.02(-4.30%)
May 31, 2021	0.4700	0.4750	0.4650	0.4650	69,276	+0.00(+0.00%)
May 28, 2021	0.4800	0.4800	0.4650	0.4650	293,532	-0.01(-3.12%)
May 27, 2021	0.4800	0.4900	0.4750	0.4800	190,487	-0.01(-2.04%)
May 26, 2021	0.4850	0.4950	0.4850	0.4900	110,363	+0.00(+0.00%)
May 25, 2021	0.4800	0.5000	0.4800	0.4900	276,433	+0.02(+4.26%)
May 21, 2021		0.4700	0.4700	0.4700	0	-0.01(-1.05%)
May 20, 2021	0.4700	0.4850	0.4700	0.4750	82,482	+0.01(+1.06%)
May 19, 2021	0.4750	0.4800	0.4700	0.4700	192,543	+0.00(+0.00%)
May 18, 2021	0.4750	0.4800	0.4600	0.4700	119,262	-0.01(-1.05%)
May 17, 2021	0.4900	0.4900	0.4600	0.4750	157,228	+0.00(+0.00%)
May 14, 2021	0.4600	0.4800	0.4600	0.4750	198,441	+0.01(+3.26%)
May 13, 2021	0.4650	0.4750	0.4250	0.4600	289,266	+0.00(+0.00%)
May 12, 2021	0.4900	0.4900	0.4350	0.4600	340,360	-0.01(-2.13%)
May 11, 2021	0.4550	0.4700	0.4450	0.4700	273,053	+0.01(+3.30%)
May 10, 2021	0.5100	0.5100	0.4450	0.4550	393,734	-0.05(-10.78%)
May 07, 2021	0.5000	0.5300	0.4900	0.5100	455,203	+0.01(+2.00%)
May 06, 2021	0.5300	0.5500	0.5000	0.5000	259,809	-0.04(-7.41%)
May 05, 2021	0.5300	0.5500	0.5200	0.5400	175,560	+0.01(+1.89%)
May 04, 2021	0.5600	0.5600	0.5100	0.5300	152,023	-0.01(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.