Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	32.86	33.46	32.14	32.20	126,994	-0.80(-2.42%)
Jul 29, 2021	32.97	33.56	32.57	33.00	166,528	+0.32(+0.99%)
Jul 28, 2021	32.06	32.85	31.59	32.67	268,411	+0.78(+2.44%)
Jul 27, 2021	31.90	32.49	31.49	31.90	199,965	-0.14(-0.43%)
Jul 26, 2021	30.95	32.20	30.95	32.03	178,389	+1.14(+3.70%)
Jul 23, 2021	30.60	31.04	30.00	30.89	143,405	+0.55(+1.82%)
Jul 22, 2021	29.92	30.47	29.63	30.34	222,978	+0.43(+1.45%)
Jul 21, 2021	29.25	29.96	29.24	29.91	228,850	+0.92(+3.16%)
Jul 20, 2021	27.76	29.31	27.64	28.99	221,307	+1.38(+4.99%)
Jul 19, 2021	28.02	28.16	27.42	27.61	245,930	-0.81(-2.84%)
Jul 16, 2021	29.21	29.21	28.33	28.42	151,823	-0.56(-1.94%)
Jul 15, 2021	29.14	29.32	28.78	28.98	82,573	-0.41(-1.41%)
Jul 14, 2021	29.93	30.21	29.34	29.40	186,325	-0.38(-1.29%)
Jul 13, 2021	29.81	30.06	29.48	29.78	162,303	-0.14(-0.46%)
Jul 12, 2021	29.18	29.92	28.98	29.92	166,995	+0.57(+1.95%)
Jul 09, 2021	28.51	29.40	28.51	29.35	152,822	+1.18(+4.19%)
Jul 08, 2021	28.12	28.70	28.06	28.17	125,068	-0.42(-1.48%)
Jul 07, 2021	28.44	28.81	28.24	28.59	104,948	+0.03(+0.10%)
Jul 06, 2021	29.14	29.14	28.19	28.56	111,711	-0.59(-2.03%)
Jul 02, 2021	29.83	30.22	29.13	29.15	129,697	-0.66(-2.21%)
Jul 01, 2021	30.08	30.12	29.80	29.81	94,650	-0.04(-0.13%)
Jun 30, 2021	29.33	30.03	29.24	29.85	202,789	+0.33(+1.13%)
Jun 29, 2021	29.69	29.76	29.47	29.51	145,354	-0.02(-0.07%)
Jun 28, 2021	29.66	29.80	29.25	29.53	236,232	-0.22(-0.73%)
Jun 25, 2021	30.43	31.17	29.37	29.75	876,200	-0.53(-1.75%)
Jun 24, 2021	29.91	31.17	29.69	30.28	898,763	+0.42(+1.42%)
Jun 23, 2021	29.95	30.23	29.65	29.86	350,399	+0.05(+0.17%)
Jun 22, 2021	30.31	30.57	29.64	29.81	311,711	-0.45(-1.50%)
Jun 21, 2021	30.42	30.63	30.05	30.26	365,040	+0.16(+0.52%)
Jun 18, 2021	30.41	30.67	30.05	30.10	586,651	-0.87(-2.80%)
Jun 17, 2021	31.74	31.89	30.64	30.97	116,700	-0.79(-2.48%)
Jun 16, 2021	31.72	31.77	31.19	31.76	89,754	+0.10(+0.31%)
Jun 15, 2021	31.28	31.62	31.07	31.66	104,643	+0.51(+1.64%)
Jun 14, 2021	31.49	32.35	30.82	31.15	99,999	-0.31(-1.00%)
Jun 11, 2021	31.26	31.49	31.14	31.46	85,010	+0.40(+1.30%)
Jun 10, 2021	31.84	31.94	31.02	31.06	77,045	-0.59(-1.87%)
Jun 09, 2021	31.87	32.19	31.56	31.65	72,256	-0.42(-1.32%)
Jun 08, 2021	31.91	32.18	31.50	32.07	75,168	+0.15(+0.46%)
Jun 07, 2021	32.09	32.09	31.62	31.92	101,711	-0.07(-0.22%)
Jun 04, 2021	32.22	32.27	31.79	31.99	87,107	-0.18(-0.55%)
Jun 03, 2021	32.11	32.29	31.71	32.17	69,290	+0.02(+0.06%)
Jun 02, 2021	32.72	32.76	31.90	32.15	171,601	-0.50(-1.54%)
Jun 01, 2021	32.21	32.77	32.21	32.65	125,114	+0.75(+2.34%)
May 28, 2021	32.27	32.27	31.63	31.90	98,355	-0.15(-0.46%)
May 27, 2021	31.78	32.35	31.78	32.05	137,554	+0.62(+1.97%)
May 26, 2021	31.37	31.94	30.90	31.43	138,348	+0.05(+0.16%)
May 25, 2021	32.15	32.15	31.38	31.38	181,002	-0.64(-2.00%)
May 24, 2021	32.24	32.26	31.69	32.02	76,940	-0.23(-0.70%)
May 21, 2021	32.25	32.64	32.05	32.25	117,998	+0.34(+1.08%)
May 20, 2021	31.70	32.06	31.51	31.90	93,416	+0.12(+0.37%)
May 19, 2021	31.50	31.88	31.26	31.79	76,366	-0.37(-1.16%)
May 18, 2021	33.08	33.10	32.13	32.16	87,449	-0.84(-2.54%)
May 17, 2021	32.56	33.09	32.36	33.00	90,688	+0.35(+1.09%)
May 14, 2021	32.53	32.76	32.35	32.64	112,311	+0.37(+1.16%)
May 13, 2021	31.23	32.51	31.23	32.27	113,718	+1.10(+3.54%)
May 12, 2021	31.92	32.20	31.08	31.17	134,071	-0.85(-2.64%)
May 11, 2021	32.18	32.48	31.87	32.01	102,385	-0.54(-1.66%)
May 10, 2021	33.14	33.36	32.54	32.55	94,069	-0.47(-1.43%)
May 07, 2021	32.80	33.37	32.50	33.03	101,362	+0.11(+0.33%)
May 06, 2021	31.94	32.98	31.91	32.92	138,470	+1.03(+3.24%)
May 05, 2021	32.02	32.05	31.45	31.89	86,067	-0.16(-0.49%)
May 04, 2021	32.00	32.22	31.49	32.04	97,250	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.