Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	17.51	17.65	16.96	17.08	92,489	-0.47(-2.68%)
Jul 29, 2021	17.75	17.95	17.53	17.55	52,549	+0.05(+0.29%)
Jul 28, 2021	17.60	17.90	17.18	17.50	174,722	+0.17(+0.98%)
Jul 27, 2021	17.50	17.84	17.26	17.33	113,334	-0.37(-2.09%)
Jul 26, 2021	17.46	17.84	17.46	17.70	84,821	+0.28(+1.61%)
Jul 23, 2021	18.01	18.19	17.36	17.42	146,664	-0.43(-2.41%)
Jul 22, 2021	18.30	18.42	17.64	17.85	340,893	-0.60(-3.25%)
Jul 21, 2021	18.68	19.09	18.14	18.45	181,570	-0.23(-1.23%)
Jul 20, 2021	17.47	18.90	17.47	18.68	202,402	+1.30(+7.48%)
Jul 19, 2021	18.30	18.40	16.97	17.38	470,158	-1.55(-8.19%)
Jul 16, 2021	18.71	19.07	18.54	18.93	220,987	+0.52(+2.82%)
Jul 15, 2021	18.35	18.66	18.22	18.41	185,515	-0.15(-0.81%)
Jul 14, 2021	18.88	19.16	18.34	18.56	165,496	-0.23(-1.22%)
Jul 13, 2021	19.09	19.22	18.61	18.79	207,051	-0.46(-2.39%)
Jul 12, 2021	18.22	19.28	18.19	19.25	169,707	+0.82(+4.45%)
Jul 09, 2021	17.99	18.84	17.92	18.43	170,179	+0.75(+4.24%)
Jul 08, 2021	16.79	17.85	16.62	17.68	240,894	+0.50(+2.91%)
Jul 07, 2021	17.26	17.67	16.79	17.18	158,907	-0.25(-1.43%)
Jul 06, 2021	17.98	17.98	17.24	17.43	122,467	-0.38(-2.13%)
Jul 02, 2021	17.93	18.06	17.52	17.81	107,738	-0.13(-0.72%)
Jul 01, 2021	17.88	17.99	17.34	17.94	169,818	+0.43(+2.46%)
Jun 30, 2021	16.47	17.60	16.37	17.51	187,588	+1.01(+6.12%)
Jun 29, 2021	17.00	17.02	16.47	16.50	139,589	-0.33(-1.96%)
Jun 28, 2021	17.42	17.45	16.68	16.83	149,842	-0.72(-4.10%)
Jun 25, 2021	18.00	18.02	17.54	17.55	433,988	-0.37(-2.06%)
Jun 24, 2021	17.99	18.01	17.56	17.92	175,746	-0.05(-0.28%)
Jun 23, 2021	17.91	18.26	17.56	17.97	169,695	+0.05(+0.28%)
Jun 22, 2021	18.17	18.17	17.21	17.92	221,106	-0.24(-1.32%)
Jun 21, 2021	17.44	18.24	17.14	18.16	281,598	+0.77(+4.43%)
Jun 18, 2021	18.21	18.44	17.35	17.39	1,480,510	-1.15(-6.20%)
Jun 17, 2021	19.31	19.65	18.40	18.54	188,504	-0.91(-4.68%)
Jun 16, 2021	19.68	19.99	19.33	19.45	174,867	-0.33(-1.67%)
Jun 15, 2021	20.53	20.93	19.34	19.78	246,664	-0.73(-3.56%)
Jun 14, 2021	19.38	20.61	19.21	20.51	386,901	+1.28(+6.66%)
Jun 11, 2021	18.19	19.26	18.19	19.23	190,365	+1.20(+6.66%)
Jun 10, 2021	18.18	18.42	18.02	18.03	128,938	-0.08(-0.44%)
Jun 09, 2021	18.72	18.85	18.07	18.11	104,750	-0.51(-2.74%)
Jun 08, 2021	18.79	19.42	18.37	18.62	156,626	-0.15(-0.80%)
Jun 07, 2021	18.33	18.82	18.20	18.77	110,295	+0.53(+2.91%)
Jun 04, 2021	17.43	18.27	17.43	18.24	117,508	+0.55(+3.11%)
Jun 03, 2021	17.55	17.77	17.34	17.69	90,411	+0.08(+0.45%)
Jun 02, 2021	17.69	17.96	17.13	17.61	137,333	+0.06(+0.34%)
Jun 01, 2021	17.18	17.64	16.99	17.55	176,339	+0.59(+3.48%)
May 28, 2021	17.14	17.26	16.80	16.96	157,363	-0.18(-1.05%)
May 27, 2021	16.66	17.28	16.66	17.14	162,128	+0.73(+4.45%)
May 26, 2021	16.15	16.46	16.04	16.41	127,006	+0.35(+2.18%)
May 25, 2021	16.49	16.99	16.04	16.06	145,941	-0.25(-1.53%)
May 24, 2021	16.01	16.35	16.00	16.31	70,216	+0.32(+2.00%)
May 21, 2021	15.70	16.15	15.63	15.99	113,120	+0.49(+3.16%)
May 20, 2021	15.66	15.66	15.20	15.50	106,462	-0.10(-0.64%)
May 19, 2021	15.71	15.95	15.33	15.60	121,069	-0.40(-2.50%)
May 18, 2021	15.80	16.14	15.65	16.00	171,426	+0.31(+1.98%)
May 17, 2021	15.97	16.07	15.51	15.69	130,187	-0.40(-2.49%)
May 14, 2021	16.51	16.62	16.04	16.09	151,012	-0.32(-1.95%)
May 13, 2021	15.70	16.52	15.70	16.41	208,055	+0.80(+5.12%)
May 12, 2021	15.83	15.97	15.57	15.61	298,576	-0.30(-1.89%)
May 11, 2021	15.45	16.10	15.12	15.91	164,709	+0.23(+1.47%)
May 10, 2021	15.69	15.86	15.25	15.68	252,238	+0.07(+0.45%)
May 07, 2021	16.76	17.26	15.51	15.61	361,565	-1.50(-8.77%)
May 06, 2021	17.56	17.56	16.22	17.11	355,182	-0.46(-2.62%)
May 05, 2021	17.91	18.22	17.46	17.57	166,317	-0.12(-0.68%)
May 04, 2021	17.79	17.95	17.20	17.69	124,944	-0.21(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.