Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 109.20 110.25 104.65 106.75 1,519 +0.35(+0.33%)
Jul 29, 2021 99.75 113.75 99.40 106.40 5,754 +7.00(+7.04%)
Jul 28, 2021 97.65 99.58 97.30 99.40 428 +1.05(+1.07%)
Jul 27, 2021 98.70 99.05 96.25 98.35 780 +0.35(+0.36%)
Jul 26, 2021 96.95 99.05 95.55 98.00 514 +2.10(+2.19%)
Jul 23, 2021 98.35 99.40 95.20 95.90 311 -2.45(-2.49%)
Jul 22, 2021 97.65 99.56 96.95 98.35 552 -1.05(-1.06%)
Jul 21, 2021 98.00 100.80 95.90 99.40 806 +3.15(+3.27%)
Jul 20, 2021 95.55 96.60 93.80 96.25 474 +1.75(+1.85%)
Jul 19, 2021 98.70 101.67 93.45 94.50 1,198 -6.30(-6.25%)
Jul 16, 2021 102.90 104.65 100.10 100.80 621 -2.10(-2.04%)
Jul 15, 2021 105.70 106.58 102.29 102.90 822 -2.80(-2.65%)
Jul 14, 2021 104.30 107.45 103.21 105.70 1,021 +2.80(+2.72%)
Jul 13, 2021 102.90 103.25 101.85 102.90 222 -0.26(-0.25%)
Jul 12, 2021 101.85 103.25 101.50 103.16 729 +1.31(+1.28%)
Jul 09, 2021 101.50 103.95 100.26 101.85 508 +0.35(+0.34%)
Jul 08, 2021 107.72 108.85 99.75 101.50 1,843 -3.50(-3.33%)
Jul 07, 2021 107.45 109.20 101.85 105.00 1,262 -1.40(-1.32%)
Jul 06, 2021 110.25 110.25 106.05 106.40 720 -2.80(-2.56%)
Jul 02, 2021 110.25 110.25 106.75 109.20 689 +0.70(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.