Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	33.14	33.30	33.14	33.15	4,579	-0.04(-0.12%)
Jul 29, 2021	33.23	33.28	33.19	33.19	1,437	+0.12(+0.36%)
Jul 28, 2021	33.21	33.21	33.01	33.07	3,658	-0.31(-0.92%)
Jul 27, 2021	33.32	33.41	33.30	33.38	1,366	+0.06(+0.18%)
Jul 26, 2021	33.25	33.32	33.18	33.32	1,714	+0.08(+0.24%)
Jul 23, 2021	32.92	33.28	32.92	33.24	1,568	+0.37(+1.12%)
Jul 22, 2021	32.71	32.87	32.71	32.87	656	-0.04(-0.11%)
Jul 21, 2021	33.17	33.17	32.91	32.91	5,742	+0.04(+0.11%)
Jul 20, 2021	32.80	33.05	32.80	32.87	1,690	+0.17(+0.53%)
Jul 19, 2021	32.95	32.95	32.51	32.70	5,749	-0.26(-0.79%)
Jul 16, 2021	33.00	33.08	32.95	32.96	3,990	-0.04(-0.12%)
Jul 15, 2021	32.74	33.00	32.74	33.00	2,110	+0.11(+0.33%)
Jul 14, 2021	32.89	32.95	32.86	32.89	1,677	+0.22(+0.68%)
Jul 13, 2021	32.83	32.83	32.66	32.67	882	-0.04(-0.13%)
Jul 12, 2021	32.71	32.71	32.64	32.71	823	-0.03(-0.09%)
Jul 09, 2021	32.76	32.76	32.69	32.74	797	+0.23(+0.71%)
Jul 08, 2021	32.56	32.56	32.51	32.51	922	-0.16(-0.48%)
Jul 07, 2021	32.66	32.72	32.65	32.67	2,920	+0.17(+0.52%)
Jul 06, 2021	32.62	32.62	32.41	32.50	1,764	-0.12(-0.38%)
Jul 02, 2021	32.69	32.70	32.62	32.62	3,712	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.