Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	85.73	87.63	85.39	87.17	271,393	+1.78(+2.08%)
Jul 28, 2022	83.62	85.80	83.62	85.40	512,532	+1.93(+2.31%)
Jul 27, 2022	82.20	83.70	81.42	83.46	572,231	+1.94(+2.38%)
Jul 26, 2022	79.49	82.60	76.81	81.52	929,691	+0.79(+0.98%)
Jul 25, 2022	82.12	82.34	80.01	80.73	446,833	-1.32(-1.61%)
Jul 22, 2022	82.76	83.06	81.21	82.05	321,587	-0.15(-0.18%)
Jul 21, 2022	81.21	82.22	80.30	82.20	369,078	+0.45(+0.55%)
Jul 20, 2022	81.01	81.93	80.78	81.75	226,573	+0.76(+0.94%)
Jul 19, 2022	78.54	80.99	78.54	80.99	309,778	+3.00(+3.85%)
Jul 18, 2022	78.62	79.08	77.77	77.98	315,106	-0.20(-0.26%)
Jul 15, 2022	78.12	78.62	77.39	78.19	305,072	+1.68(+2.19%)
Jul 14, 2022	75.34	76.59	75.04	76.51	140,714	+0.04(+0.05%)
Jul 13, 2022	75.85	76.92	74.91	76.47	219,643	+1.08(+1.44%)
Jul 12, 2022	74.68	76.61	74.54	75.39	203,341	+0.20(+0.27%)
Jul 11, 2022	75.02	75.78	74.40	75.18	186,445	-0.38(-0.50%)
Jul 08, 2022	76.74	76.82	75.05	75.56	230,533	-0.99(-1.29%)
Jul 07, 2022	75.99	76.70	75.29	76.55	187,027	+0.85(+1.12%)
Jul 06, 2022	76.40	76.62	74.40	75.70	258,661	-0.25(-0.33%)
Jul 05, 2022	72.97	76.09	72.62	75.95	339,576	+1.94(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.