Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.23	26.52	25.84	26.38	465,120	-0.08(-0.30%)
Jul 28, 2022	25.87	26.68	25.20	26.46	445,890	+0.72(+2.80%)
Jul 27, 2022	24.74	25.90	24.02	25.74	558,055	+1.13(+4.59%)
Jul 26, 2022	24.04	24.84	23.82	24.61	633,265	+0.39(+1.61%)
Jul 25, 2022	24.39	24.43	23.82	24.22	535,796	-0.14(-0.57%)
Jul 22, 2022	25.56	25.56	24.10	24.36	553,935	-1.20(-4.69%)
Jul 21, 2022	25.25	25.72	24.95	25.56	708,202	+0.25(+0.99%)
Jul 20, 2022	22.97	25.35	22.94	25.31	1,175,047	+2.56(+11.25%)
Jul 19, 2022	21.55	22.80	21.50	22.75	637,013	+1.23(+5.72%)
Jul 18, 2022	22.02	22.40	21.27	21.52	509,248	-0.46(-2.09%)
Jul 15, 2022	20.95	21.99	20.56	21.98	512,315	+1.26(+6.08%)
Jul 14, 2022	20.68	20.79	20.27	20.72	522,592	-0.14(-0.65%)
Jul 13, 2022	19.21	20.88	19.21	20.86	537,407	+1.36(+6.95%)
Jul 12, 2022	19.39	19.78	18.96	19.50	375,053	+0.10(+0.52%)
Jul 11, 2022	19.46	19.75	19.19	19.40	378,496	-0.26(-1.32%)
Jul 08, 2022	19.52	19.85	19.18	19.66	314,014	+0.06(+0.31%)
Jul 07, 2022	19.09	19.65	19.05	19.60	460,243	+0.59(+3.10%)
Jul 06, 2022	18.86	19.34	18.65	19.01	390,184	+0.17(+0.90%)
Jul 05, 2022	18.27	19.00	18.21	18.84	808,132	+0.21(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.