Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 130.34 | 131.46 | 129.57 | 131.40 | 409,688 | +1.16(+0.89%) |
Jul 28, 2023 | 129.52 | 131.12 | 129.52 | 130.25 | 469,600 | +1.47(+1.14%) |
Jul 27, 2023 | 129.29 | 129.78 | 128.42 | 128.78 | 388,307 | -0.08(-0.06%) |
Jul 26, 2023 | 129.77 | 130.07 | 128.40 | 128.86 | 1,156,285 | -1.69(-1.29%) |
Jul 25, 2023 | 128.12 | 130.94 | 128.02 | 130.55 | 536,252 | +2.68(+2.10%) |
Jul 24, 2023 | 128.47 | 128.61 | 127.20 | 127.86 | 348,881 | -0.05(-0.04%) |
Jul 21, 2023 | 129.20 | 129.20 | 127.88 | 127.91 | 304,131 | -0.46(-0.36%) |
Jul 20, 2023 | 128.53 | 129.43 | 128.09 | 128.37 | 382,111 | -0.56(-0.44%) |
Jul 19, 2023 | 128.61 | 129.31 | 127.71 | 128.93 | 333,555 | +0.92(+0.72%) |
Jul 18, 2023 | 128.36 | 128.93 | 127.09 | 128.01 | 275,082 | -0.88(-0.68%) |
Jul 17, 2023 | 129.31 | 129.62 | 128.51 | 128.89 | 228,888 | -0.07(-0.05%) |
Jul 14, 2023 | 127.80 | 129.76 | 127.34 | 128.95 | 618,264 | +1.78(+1.40%) |
Jul 13, 2023 | 127.62 | 128.72 | 126.11 | 127.18 | 327,059 | +0.11(+0.08%) |
Jul 12, 2023 | 127.34 | 127.58 | 125.79 | 127.07 | 321,687 | +0.50(+0.39%) |
Jul 11, 2023 | 127.23 | 127.54 | 125.50 | 126.57 | 404,854 | -0.90(-0.71%) |
Jul 10, 2023 | 126.32 | 127.67 | 126.21 | 127.48 | 327,945 | +1.34(+1.06%) |
Jul 07, 2023 | 129.63 | 130.03 | 126.06 | 126.14 | 430,408 | -4.19(-3.21%) |
Jul 06, 2023 | 129.58 | 131.00 | 128.87 | 130.32 | 377,159 | +0.42(+0.32%) |
Jul 05, 2023 | 129.14 | 130.24 | 128.79 | 129.91 | 528,821 | +0.49(+0.38%) |
Jul 03, 2023 | 130.40 | 131.04 | 127.20 | 129.42 | 248,887 | -1.70(-1.30%) |
Jun 30, 2023 | 130.51 | 131.73 | 130.02 | 131.12 | 499,871 | +0.91(+0.70%) |
Jun 29, 2023 | 131.06 | 131.14 | 128.97 | 130.21 | 478,605 | -0.93(-0.71%) |
Jun 28, 2023 | 133.78 | 134.06 | 130.99 | 131.14 | 747,303 | -3.08(-2.29%) |
Jun 27, 2023 | 132.27 | 134.29 | 131.48 | 134.22 | 445,648 | +2.88(+2.19%) |
Jun 26, 2023 | 129.78 | 131.50 | 129.69 | 131.34 | 404,049 | +1.53(+1.17%) |
Jun 23, 2023 | 127.31 | 130.31 | 126.50 | 129.82 | 366,749 | -2.02(-1.53%) |
Jun 22, 2023 | 130.33 | 132.30 | 130.18 | 131.84 | 373,977 | +1.19(+0.91%) |
Jun 21, 2023 | 131.79 | 131.94 | 129.17 | 130.65 | 821,113 | -0.91(-0.69%) |
Jun 20, 2023 | 130.11 | 132.32 | 130.11 | 131.56 | 522,324 | +0.59(+0.45%) |
Jun 16, 2023 | 130.16 | 131.17 | 130.16 | 130.96 | 473,267 | +1.42(+1.10%) |
Jun 15, 2023 | 128.18 | 129.83 | 129.54 | 373,430 | +8.24(+6.80%) | |
May 08, 2023 | 120.87 | 121.43 | 120.35 | 121.29 | 780,663 | +1.60(+1.34%) |
May 05, 2023 | 118.94 | 120.03 | 118.81 | 119.69 | 596,067 | +0.65(+0.55%) |
May 04, 2023 | 124.18 | 124.70 | 118.77 | 119.05 | 1,085,629 | -5.58(-4.48%) |
May 03, 2023 | 128.85 | 128.85 | 124.53 | 124.62 | 759,555 | -6.14(-4.69%) |
May 02, 2023 | 127.93 | 131.86 | 124.69 | 130.76 | 855,018 | -1.34(-1.01%) |