Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 55.85 | 55.85 | 0 | -0.02(-0.04%) | ||
Jul 28, 2023 | 55.87 | 55.87 | 0 | +0.40(+0.72%) | ||
Jul 27, 2023 | 55.47 | 55.47 | 0 | -0.20(-0.36%) | ||
Jul 26, 2023 | 55.67 | 55.67 | 0 | -0.09(-0.16%) | ||
Jul 25, 2023 | 55.76 | 55.76 | 0 | +0.10(+0.18%) | ||
Jul 24, 2023 | 55.66 | 55.66 | 0 | +0.22(+0.40%) | ||
Jul 21, 2023 | 55.44 | 55.44 | 0 | +0.13(+0.24%) | ||
Jul 20, 2023 | 55.31 | 55.31 | 0 | +0.00(+0.00%) | ||
Jul 19, 2023 | 55.31 | 55.31 | 0 | +0.08(+0.14%) | ||
Jul 18, 2023 | 55.23 | 55.23 | 0 | +0.33(+0.60%) | ||
Jul 17, 2023 | 54.90 | 54.90 | 0 | +0.16(+0.29%) | ||
Jul 14, 2023 | 54.74 | 54.74 | 0 | +0.05(+0.09%) | ||
Jul 13, 2023 | 54.69 | 54.69 | 0 | +0.33(+0.61%) | ||
Jul 12, 2023 | 54.36 | 54.36 | 0 | +0.26(+0.48%) | ||
Jul 11, 2023 | 54.10 | 54.10 | 0 | +0.40(+0.74%) | ||
Jul 10, 2023 | 53.70 | 53.70 | 0 | +0.32(+0.60%) | ||
Jul 07, 2023 | 53.38 | 53.38 | 0 | -0.13(-0.24%) | ||
Jul 06, 2023 | 53.51 | 53.51 | 0 | -0.46(-0.85%) | ||
Jul 05, 2023 | 53.97 | 53.97 | 0 | -0.22(-0.41%) | ||
Jul 03, 2023 | 54.19 | 54.19 | 0 | +0.01(+0.02%) | ||
Jun 30, 2023 | 54.18 | 54.18 | 0 | +0.47(+0.88%) | ||
Jun 29, 2023 | 53.71 | 53.71 | 0 | +0.35(+0.66%) | ||
Jun 28, 2023 | 53.36 | 53.36 | 0 | -0.11(-0.21%) | ||
Jun 27, 2023 | 53.47 | 53.47 | 0 | +0.50(+0.94%) | ||
Jun 26, 2023 | 52.97 | 52.97 | 0 | -0.01(-0.02%) | ||
Jun 23, 2023 | 52.98 | 52.98 | 0 | -0.43(-0.81%) | ||
Jun 22, 2023 | 53.41 | 53.41 | 0 | -0.03(-0.06%) | ||
Jun 21, 2023 | 53.44 | 53.44 | 0 | -0.48(-0.89%) | ||
Jun 16, 2023 | 53.92 | 53.92 | 0 | -0.23(-0.42%) | ||
Jun 15, 2023 | 54.15 | 54.15 | 0 | +0.66(+1.23%) | ||
Jun 14, 2023 | 53.49 | 53.49 | 0 | +0.57(+1.08%) | ||
May 05, 2023 | 52.92 | 52.92 | 0 | +0.85(+1.63%) | ||
May 04, 2023 | 52.07 | 52.07 | 0 | -0.38(-0.72%) | ||
May 03, 2023 | 52.45 | 52.45 | 0 | -0.28(-0.53%) | ||
May 02, 2023 | 52.73 | 52.73 | 0 | -0.73(-1.37%) |