Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	35.08	35.95	35.07	35.87	101,301	+0.83(+2.37%)
Jul 28, 2023	35.43	35.64	34.70	35.04	167,738	-0.18(-0.50%)
Jul 27, 2023	35.67	35.67	34.70	35.21	313,760	-0.26(-0.74%)
Jul 26, 2023	35.07	35.58	35.07	35.48	86,452	+0.42(+1.20%)
Jul 25, 2023	34.43	35.34	34.43	35.06	209,816	+0.46(+1.33%)
Jul 24, 2023	34.22	34.89	34.22	34.60	82,084	+0.16(+0.45%)
Jul 21, 2023	34.90	34.90	34.40	34.44	150,049	-0.26(-0.76%)
Jul 20, 2023	35.15	35.15	34.29	34.71	136,634	-0.39(-1.11%)
Jul 19, 2023	34.96	35.20	34.76	35.10	135,958	+0.43(+1.24%)
Jul 18, 2023	33.81	34.73	33.81	34.67	109,384	+0.80(+2.37%)
Jul 17, 2023	33.54	34.12	33.25	33.87	115,473	+0.22(+0.64%)
Jul 14, 2023	33.81	33.81	33.32	33.65	215,087	-0.39(-1.15%)
Jul 13, 2023	33.81	34.16	33.68	34.04	107,085	+0.37(+1.10%)
Jul 12, 2023	33.62	33.77	33.37	33.67	182,678	+0.75(+2.29%)
Jul 11, 2023	32.75	33.10	32.71	32.92	142,845	+0.37(+1.14%)
Jul 10, 2023	31.60	32.73	31.60	32.54	193,832	+0.83(+2.62%)
Jul 07, 2023	31.23	31.92	31.23	31.71	223,424	+0.42(+1.34%)
Jul 06, 2023	30.79	31.32	30.35	31.29	197,014	+0.12(+0.38%)
Jul 05, 2023	31.28	31.33	30.75	31.18	206,381	-0.37(-1.18%)
Jul 03, 2023	30.77	31.57	30.77	31.55	103,911	+0.73(+2.38%)
Jun 30, 2023	31.84	31.84	30.42	30.81	346,639	-1.08(-3.37%)
Jun 29, 2023	31.18	32.02	30.97	31.89	115,600	+0.69(+2.23%)
Jun 28, 2023	31.26	31.41	31.02	31.20	188,559	-0.22(-0.72%)
Jun 27, 2023	30.83	31.67	30.63	31.42	154,229	+0.65(+2.10%)
Jun 26, 2023	30.17	31.15	30.17	30.77	118,261	+0.49(+1.61%)
Jun 23, 2023	30.32	30.73	30.19	30.29	954,395	-0.55(-1.78%)
Jun 22, 2023	31.07	31.07	30.54	30.83	213,920	-0.23(-0.76%)
Jun 21, 2023	31.11	31.13	30.63	31.07	156,927	-0.25(-0.81%)
Jun 20, 2023	31.73	31.83	31.28	31.32	279,485	-0.52(-1.63%)
Jun 16, 2023	32.24	32.24	31.65	31.84	646,771	-0.09(-0.28%)
Jun 15, 2023	31.89	31.97	31.52	31.93	241,645	-0.17(-0.52%)
Jun 14, 2023	32.47	32.62	31.90	32.10	231,856	-0.21(-0.64%)
Jun 13, 2023	32.08	32.65	32.06	32.30	173,479	+0.28(+0.89%)
Jun 12, 2023	31.81	32.12	31.43	32.02	147,506	+0.18(+0.55%)
Jun 09, 2023	31.63	32.04	31.58	31.84	144,930	+0.09(+0.28%)
Jun 08, 2023	31.85	31.85	31.25	31.75	141,308	-0.15(-0.46%)
Jun 07, 2023	31.40	32.09	31.40	31.90	211,635	+0.75(+2.42%)
Jun 06, 2023	29.54	31.22	29.54	31.15	181,031	+1.50(+5.05%)
Jun 05, 2023	29.76	29.98	29.19	29.65	246,721	-0.40(-1.33%)
Jun 02, 2023	29.57	30.17	29.55	30.05	173,762	+0.98(+3.36%)
Jun 01, 2023	28.60	29.18	28.30	29.07	176,658	+0.37(+1.29%)
May 31, 2023	28.48	28.97	28.38	28.70	251,309	+0.04(+0.14%)
May 30, 2023	28.61	28.87	28.50	28.66	201,782	+0.24(+0.86%)
May 26, 2023	28.28	28.66	28.19	28.42	138,175	+0.12(+0.41%)
May 25, 2023	28.55	28.90	27.99	28.30	242,820	-0.56(-1.93%)
May 24, 2023	29.26	29.42	28.60	28.86	177,020	-0.69(-2.35%)
May 23, 2023	29.75	30.27	29.51	29.55	224,430	-0.33(-1.11%)
May 22, 2023	29.51	30.13	29.19	29.89	359,951	+0.55(+1.87%)
May 19, 2023	29.22	29.44	28.85	29.34	237,634	+0.47(+1.63%)
May 18, 2023	27.98	29.03	27.98	28.87	208,138	+0.73(+2.61%)
May 17, 2023	27.78	28.31	27.61	28.13	140,195	+0.48(+1.73%)
May 16, 2023	27.53	27.88	27.39	27.66	274,184	-0.15(-0.53%)
May 15, 2023	27.05	27.86	27.05	27.80	214,273	+0.81(+3.01%)
May 12, 2023	27.39	27.82	26.96	26.99	244,460	-0.34(-1.25%)
May 11, 2023	27.19	27.53	27.08	27.33	236,246	-0.13(-0.46%)
May 10, 2023	27.53	27.76	27.21	27.46	211,125	+0.35(+1.30%)
May 09, 2023	28.38	28.38	26.89	27.11	257,679	-1.48(-5.17%)
May 08, 2023	30.46	30.46	28.43	28.58	263,152	-1.99(-6.49%)
May 05, 2023	30.52	30.95	29.56	30.57	185,470	+0.51(+1.69%)
May 04, 2023	30.32	30.42	29.40	30.06	182,786	+0.54(+1.82%)
May 03, 2023	29.69	30.14	29.52	29.52	121,153	-0.08(-0.26%)
May 02, 2023	30.42	30.42	29.10	29.60	152,659	-1.05(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.