Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 135.57 | 135.99 | 134.61 | 134.66 | 838,849 | -0.45(-0.34%) |
Jul 28, 2023 | 134.15 | 135.14 | 133.72 | 135.11 | 1,035,771 | +2.71(+2.04%) |
Jul 27, 2023 | 133.76 | 134.57 | 132.32 | 132.41 | 921,186 | +1.71(+1.31%) |
Jul 26, 2023 | 129.82 | 130.95 | 129.49 | 130.70 | 851,525 | -0.27(-0.20%) |
Jul 25, 2023 | 130.47 | 131.37 | 130.20 | 130.97 | 1,009,331 | +0.22(+0.17%) |
Jul 24, 2023 | 131.87 | 131.90 | 130.59 | 130.75 | 1,110,276 | -1.61(-1.22%) |
Jul 21, 2023 | 134.07 | 134.45 | 132.16 | 132.36 | 1,933,500 | +0.09(+0.07%) |
Jul 20, 2023 | 139.11 | 139.76 | 131.39 | 132.27 | 2,824,884 | -8.96(-6.34%) |
Jul 19, 2023 | 141.85 | 142.55 | 140.62 | 141.23 | 1,135,228 | -1.89(-1.32%) |
Jul 18, 2023 | 142.59 | 143.20 | 141.47 | 143.11 | 939,628 | -0.08(-0.06%) |
Jul 17, 2023 | 141.09 | 143.30 | 141.00 | 143.19 | 1,157,399 | +0.63(+0.44%) |
Jul 14, 2023 | 142.25 | 143.10 | 142.25 | 142.56 | 772,335 | +0.39(+0.27%) |
Jul 13, 2023 | 140.63 | 142.37 | 140.58 | 142.18 | 1,596,160 | +3.34(+2.40%) |
Jul 12, 2023 | 136.97 | 139.04 | 136.37 | 138.84 | 1,543,971 | +4.21(+3.13%) |
Jul 11, 2023 | 133.61 | 134.75 | 133.24 | 134.63 | 1,128,160 | +1.42(+1.07%) |
Jul 10, 2023 | 131.74 | 133.37 | 131.72 | 133.21 | 1,081,027 | +1.60(+1.22%) |
Jul 07, 2023 | 131.12 | 132.34 | 130.96 | 131.61 | 1,042,201 | +0.82(+0.63%) |
Jul 06, 2023 | 131.18 | 131.27 | 129.86 | 130.79 | 827,759 | -1.95(-1.47%) |
Jul 05, 2023 | 132.04 | 132.81 | 131.82 | 132.73 | 1,280,943 | -0.15(-0.11%) |
Jul 03, 2023 | 133.99 | 134.21 | 132.20 | 132.88 | 619,887 | -2.23(-1.65%) |
Jun 30, 2023 | 133.78 | 135.45 | 133.64 | 135.11 | 1,086,822 | +2.35(+1.77%) |
Jun 29, 2023 | 132.63 | 132.76 | 131.88 | 132.76 | 460,071 | +0.16(+0.12%) |
Jun 28, 2023 | 132.09 | 133.30 | 132.04 | 132.61 | 688,262 | +1.25(+0.95%) |
Jun 27, 2023 | 130.85 | 131.55 | 130.37 | 131.36 | 691,209 | +0.57(+0.44%) |
Jun 26, 2023 | 131.45 | 131.56 | 130.61 | 130.79 | 480,131 | -1.03(-0.78%) |
Jun 23, 2023 | 132.04 | 132.46 | 131.62 | 131.82 | 483,888 | -1.62(-1.21%) |
Jun 22, 2023 | 132.71 | 133.74 | 132.63 | 133.44 | 706,474 | +0.32(+0.24%) |
Jun 21, 2023 | 133.89 | 134.00 | 132.71 | 133.12 | 834,871 | -1.21(-0.90%) |
Jun 20, 2023 | 134.37 | 135.13 | 133.80 | 134.32 | 694,860 | -1.25(-0.93%) |
Jun 16, 2023 | 137.32 | 137.52 | 135.49 | 135.58 | 995,688 | +0.24(+0.18%) |
Jun 15, 2023 | 133.25 | 135.36 | 132.95 | 135.34 | 697,148 | +3.45(+2.62%) |
May 08, 2023 | 132.16 | 132.30 | 131.35 | 131.89 | 739,650 | +0.99(+0.76%) |
May 05, 2023 | 130.29 | 131.13 | 130.16 | 130.90 | 642,148 | +0.65(+0.50%) |
May 04, 2023 | 130.03 | 130.78 | 129.61 | 130.25 | 712,871 | -1.64(-1.24%) |
May 03, 2023 | 132.18 | 133.39 | 131.41 | 131.89 | 1,456,524 | +1.38(+1.06%) |
May 02, 2023 | 129.78 | 130.65 | 129.67 | 130.51 | 893,190 | -0.12(-0.09%) |