Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 41.71 | 41.79 | 41.59 | 41.62 | 834,293 | +0.04(+0.10%) |
May 23, 2024 | 42.19 | 42.19 | 41.56 | 41.58 | 989,029 | -0.63(-1.49%) |
May 22, 2024 | 42.22 | 42.36 | 42.13 | 42.21 | 717,979 | -0.10(-0.24%) |
May 21, 2024 | 42.31 | 42.40 | 42.21 | 42.31 | 594,817 | -0.01(-0.02%) |
May 20, 2024 | 42.42 | 42.48 | 42.31 | 42.32 | 607,566 | -0.11(-0.26%) |
May 17, 2024 | 42.47 | 42.47 | 42.29 | 42.43 | 639,009 | +0.02(+0.05%) |
May 16, 2024 | 42.35 | 42.50 | 42.30 | 42.41 | 821,457 | +0.05(+0.12%) |
May 15, 2024 | 42.35 | 42.42 | 42.30 | 42.36 | 780,407 | +0.21(+0.50%) |
May 14, 2024 | 42.25 | 42.36 | 42.03 | 42.15 | 855,840 | +0.04(+0.09%) |
May 13, 2024 | 42.20 | 42.38 | 42.10 | 42.11 | 706,264 | +0.05(+0.12%) |
May 10, 2024 | 42.02 | 42.10 | 41.99 | 42.06 | 978,857 | +0.10(+0.24%) |
May 09, 2024 | 41.65 | 41.99 | 41.64 | 41.96 | 1,020,213 | +0.33(+0.79%) |
May 08, 2024 | 41.46 | 41.66 | 41.44 | 41.63 | 782,985 | +0.11(+0.26%) |
May 07, 2024 | 41.45 | 41.60 | 41.45 | 41.52 | 1,171,586 | +0.22(+0.53%) |
May 06, 2024 | 41.31 | 41.39 | 41.16 | 41.30 | 976,826 | +0.15(+0.36%) |
May 03, 2024 | 41.22 | 41.32 | 40.97 | 41.15 | 1,089,048 | +0.17(+0.41%) |
May 02, 2024 | 41.01 | 41.08 | 40.79 | 40.98 | 1,178,691 | +0.21(+0.52%) |
May 01, 2024 | 40.66 | 41.17 | 40.62 | 40.77 | 1,366,406 | -0.01(-0.02%) |
Apr 30, 2024 | 40.97 | 40.99 | 40.78 | 40.78 | 1,045,375 | -0.29(-0.71%) |
Apr 29, 2024 | 40.90 | 41.12 | 40.90 | 41.07 | 777,990 | +0.29(+0.71%) |
Apr 26, 2024 | 40.86 | 41.01 | 40.78 | 40.78 | 992,194 | -0.13(-0.32%) |
Apr 25, 2024 | 40.94 | 41.04 | 40.67 | 40.91 | 933,092 | -0.13(-0.32%) |
Apr 24, 2024 | 40.88 | 41.11 | 40.74 | 41.04 | 1,090,731 | +0.05(+0.12%) |
Apr 23, 2024 | 40.92 | 41.10 | 40.85 | 40.99 | 840,232 | +0.16(+0.39%) |
Apr 22, 2024 | 40.68 | 41.02 | 40.53 | 40.83 | 820,745 | +0.30(+0.74%) |
Apr 19, 2024 | 40.20 | 40.57 | 40.18 | 40.53 | 1,262,540 | +0.40(+1.00%) |
Apr 18, 2024 | 40.14 | 40.25 | 40.01 | 40.13 | 1,126,885 | +0.13(+0.33%) |
Apr 17, 2024 | 40.11 | 40.20 | 39.86 | 40.00 | 1,292,096 | +0.06(+0.15%) |
Apr 16, 2024 | 40.18 | 40.18 | 39.88 | 39.94 | 1,959,912 | -0.21(-0.52%) |
Apr 15, 2024 | 40.71 | 40.77 | 40.06 | 40.15 | 1,719,160 | -0.22(-0.54%) |
Apr 12, 2024 | 40.69 | 40.77 | 40.28 | 40.37 | 1,160,307 | -0.47(-1.15%) |
Apr 11, 2024 | 41.11 | 41.11 | 40.70 | 40.84 | 1,072,950 | -0.11(-0.27%) |
Apr 10, 2024 | 41.13 | 41.17 | 40.78 | 40.95 | 1,524,419 | -0.65(-1.56%) |
Apr 09, 2024 | 41.57 | 41.66 | 41.35 | 41.60 | 1,595,604 | +0.15(+0.36%) |
Apr 08, 2024 | 41.38 | 41.57 | 41.35 | 41.45 | 985,190 | +0.11(+0.27%) |
Apr 05, 2024 | 41.26 | 41.45 | 41.13 | 41.34 | 1,262,788 | +0.06(+0.15%) |
Apr 04, 2024 | 41.74 | 41.83 | 41.21 | 41.28 | 1,433,649 | -0.24(-0.58%) |
Apr 03, 2024 | 41.64 | 41.68 | 41.46 | 41.52 | 1,200,720 | -0.14(-0.34%) |
Apr 02, 2024 | 41.78 | 41.80 | 41.58 | 41.66 | 955,093 | -0.22(-0.53%) |
Apr 01, 2024 | 42.21 | 42.21 | 41.84 | 41.88 | 1,118,887 | -0.35(-0.83%) |
Mar 28, 2024 | 42.09 | 42.29 | 42.27 | 42.23 | 1,078,312 | +0.22(+0.52%) |
Mar 27, 2024 | 41.61 | 42.02 | 41.59 | 42.01 | 1,483,236 | +0.62(+1.50%) |
Mar 26, 2024 | 41.51 | 41.53 | 41.37 | 41.39 | 940,229 | -0.02(-0.05%) |
Mar 25, 2024 | 41.51 | 41.59 | 41.40 | 41.41 | 1,288,657 | -0.08(-0.19%) |
Mar 22, 2024 | 41.76 | 41.77 | 41.48 | 41.49 | 630,807 | -0.18(-0.43%) |
Mar 21, 2024 | 41.62 | 41.83 | 41.56 | 41.67 | 1,323,143 | +0.12(+0.29%) |
Mar 20, 2024 | 41.37 | 41.61 | 41.28 | 41.55 | 978,130 | +0.17(+0.41%) |
Mar 19, 2024 | 41.16 | 41.41 | 41.15 | 41.38 | 1,153,425 | +0.24(+0.58%) |
Mar 18, 2024 | 41.27 | 41.36 | 41.13 | 41.14 | 840,463 | -0.04(-0.10%) |
Mar 15, 2024 | 41.04 | 41.28 | 41.04 | 41.18 | 1,167,534 | +0.01(+0.02%) |
Mar 14, 2024 | 41.52 | 41.55 | 40.98 | 41.17 | 1,181,252 | -0.36(-0.86%) |
Mar 13, 2024 | 41.56 | 41.74 | 41.45 | 41.53 | 2,075,238 | +0.01(+0.02%) |
Mar 12, 2024 | 41.56 | 41.68 | 41.38 | 41.52 | 891,997 | -0.02(-0.05%) |
Mar 11, 2024 | 41.34 | 41.57 | 41.27 | 41.54 | 855,128 | +0.16(+0.38%) |
Mar 08, 2024 | 41.40 | 41.54 | 41.36 | 41.38 | 927,637 | +0.05(+0.12%) |
Mar 07, 2024 | 41.28 | 41.42 | 41.28 | 41.33 | 751,181 | +0.20(+0.48%) |
Mar 06, 2024 | 41.10 | 41.26 | 41.02 | 41.13 | 1,070,830 | +0.24(+0.58%) |
Mar 05, 2024 | 41.09 | 41.27 | 40.80 | 40.89 | 841,574 | -0.19(-0.46%) |
Mar 04, 2024 | 40.83 | 41.13 | 40.83 | 41.08 | 1,321,339 | +0.20(+0.49%) |
Mar 01, 2024 | 40.85 | 40.92 | 40.63 | 40.88 | 949,970 | +0.01(+0.02%) |
Feb 29, 2024 | 40.98 | 41.07 | 40.78 | 40.87 | 1,134,822 | +0.07(+0.17%) |
Feb 28, 2024 | 40.69 | 40.86 | 40.66 | 40.80 | 966,841 | +0.06(+0.15%) |
Feb 27, 2024 | 40.67 | 40.77 | 40.61 | 40.74 | 696,336 | +0.12(+0.29%) |
Feb 26, 2024 | 40.87 | 40.90 | 40.59 | 40.63 | 728,362 | -0.29(-0.71%) |
Feb 23, 2024 | 40.86 | 41.05 | 40.80 | 40.91 | 995,115 | +0.11(+0.27%) |
Feb 22, 2024 | 40.67 | 40.85 | 40.48 | 40.80 | 1,633,034 | +0.16(+0.39%) |
Feb 21, 2024 | 40.49 | 40.69 | 40.46 | 40.65 | 999,361 | +0.21(+0.52%) |
Feb 20, 2024 | 40.35 | 40.64 | 40.31 | 40.44 | 1,219,401 | +0.05(+0.12%) |
Feb 16, 2024 | 40.42 | 40.62 | 40.29 | 40.39 | 1,010,523 | -0.11(-0.27%) |
Feb 15, 2024 | 40.16 | 40.55 | 40.16 | 40.50 | 1,203,710 | +0.45(+1.12%) |
Feb 14, 2024 | 39.94 | 40.09 | 39.81 | 40.05 | 1,062,474 | +0.26(+0.65%) |
Feb 13, 2024 | 40.17 | 40.23 | 39.55 | 39.79 | 1,644,251 | -0.70(-1.72%) |
Feb 12, 2024 | 40.25 | 40.59 | 40.22 | 40.49 | 1,188,902 | +0.25(+0.62%) |
Feb 09, 2024 | 40.19 | 40.25 | 40.04 | 40.24 | 1,112,439 | +0.05(+0.12%) |
Feb 08, 2024 | 40.14 | 40.22 | 39.97 | 40.19 | 1,198,922 | +0.10(+0.25%) |
Feb 07, 2024 | 40.19 | 40.24 | 40.07 | 40.09 | 1,332,676 | +0.04(+0.10%) |
Feb 06, 2024 | 39.85 | 40.13 | 39.78 | 40.05 | 1,271,943 | +0.26(+0.65%) |
Feb 05, 2024 | 40.10 | 40.10 | 39.79 | 39.79 | 1,645,367 | -0.51(-1.26%) |
Feb 02, 2024 | 40.40 | 40.51 | 40.08 | 40.30 | 1,583,300 | -0.27(-0.66%) |
Feb 01, 2024 | 40.11 | 40.58 | 40.00 | 40.57 | 886,338 | +0.51(+1.27%) |
Jan 31, 2024 | 40.54 | 40.62 | 40.05 | 40.06 | 1,536,228 | -0.41(-1.01%) |
Jan 30, 2024 | 40.36 | 40.56 | 40.24 | 40.47 | 937,045 | +0.04(+0.10%) |
Jan 29, 2024 | 40.27 | 40.46 | 40.15 | 40.43 | 817,968 | +0.17(+0.42%) |
Jan 26, 2024 | 40.32 | 40.42 | 40.22 | 40.26 | 902,456 | +0.07(+0.17%) |
Jan 25, 2024 | 40.05 | 40.21 | 39.96 | 40.19 | 1,569,327 | +0.37(+0.92%) |
Jan 24, 2024 | 40.36 | 40.42 | 39.82 | 39.82 | 1,300,437 | -0.39(-0.97%) |
Jan 23, 2024 | 40.17 | 40.30 | 40.09 | 40.21 | 1,730,684 | +0.08(+0.20%) |
Jan 22, 2024 | 40.11 | 40.27 | 40.02 | 40.13 | 1,017,897 | +0.06(+0.15%) |
Jan 19, 2024 | 39.99 | 40.18 | 39.73 | 40.07 | 1,061,269 | +0.18(+0.45%) |
Jan 18, 2024 | 39.78 | 39.94 | 39.62 | 39.89 | 1,061,837 | +0.13(+0.33%) |
Jan 17, 2024 | 39.72 | 40.01 | 39.63 | 39.76 | 1,113,243 | -0.18(-0.45%) |
Jan 16, 2024 | 40.11 | 40.15 | 39.86 | 39.94 | 1,075,183 | -0.32(-0.79%) |
Jan 12, 2024 | 40.27 | 40.43 | 40.16 | 40.26 | 709,481 | +0.15(+0.37%) |
Jan 11, 2024 | 40.32 | 40.34 | 39.88 | 40.11 | 1,154,631 | -0.24(-0.59%) |
Jan 10, 2024 | 40.35 | 40.43 | 40.27 | 40.35 | 956,260 | +0.03(+0.07%) |
Jan 09, 2024 | 40.32 | 40.35 | 40.20 | 40.32 | 848,961 | -0.14(-0.34%) |
Jan 08, 2024 | 40.18 | 40.49 | 40.15 | 40.46 | 2,096,917 | +0.26(+0.64%) |
Jan 05, 2024 | 40.19 | 40.46 | 40.07 | 40.20 | 866,054 | -0.04(-0.10%) |
Jan 04, 2024 | 40.28 | 40.50 | 40.23 | 40.24 | 891,026 | -0.02(-0.05%) |
Jan 03, 2024 | 40.47 | 40.50 | 40.24 | 40.26 | 1,143,308 | -0.26(-0.64%) |
Jan 02, 2024 | 40.17 | 40.63 | 40.17 | 40.52 | 971,939 | +0.14(+0.35%) |
Dec 29, 2023 | 40.40 | 40.41 | 40.21 | 40.38 | 915,847 | -0.02(-0.05%) |
Dec 28, 2023 | 40.27 | 40.43 | 40.27 | 40.40 | 978,302 | +0.07(+0.17%) |
Dec 27, 2023 | 40.32 | 40.38 | 40.20 | 40.33 | 767,169 | +0.06(+0.15%) |
Dec 26, 2023 | 40.11 | 40.39 | 40.10 | 40.27 | 837,295 | +0.17(+0.42%) |
Dec 22, 2023 | 40.02 | 40.30 | 40.01 | 40.10 | 863,971 | +0.21(+0.53%) |
Dec 21, 2023 | 39.77 | 39.93 | 39.59 | 39.89 | 951,654 | +0.32(+0.80%) |
Dec 20, 2023 | 40.00 | 40.17 | 39.57 | 39.57 | 977,904 | -0.50(-1.26%) |
Dec 19, 2023 | 39.89 | 40.11 | 39.89 | 40.07 | 813,651 | +0.24(+0.60%) |
Dec 18, 2023 | 39.84 | 39.92 | 39.74 | 39.84 | 960,727 | +0.14(+0.35%) |
Dec 15, 2023 | 39.99 | 40.03 | 39.61 | 39.70 | 1,118,491 | -0.41(-1.01%) |
Dec 14, 2023 | 40.32 | 40.48 | 40.08 | 40.10 | 1,479,664 | -0.05(-0.12%) |
Dec 13, 2023 | 39.34 | 40.15 | 39.22 | 40.15 | 1,519,557 | +0.80(+2.03%) |
Dec 12, 2023 | 39.34 | 39.39 | 39.14 | 39.35 | 1,059,808 | +0.04(+0.10%) |
Dec 11, 2023 | 39.11 | 39.34 | 39.11 | 39.31 | 859,559 | +0.23(+0.58%) |
Dec 08, 2023 | 39.13 | 39.24 | 38.99 | 39.09 | 905,507 | -0.09(-0.23%) |
Dec 07, 2023 | 39.11 | 39.22 | 39.00 | 39.17 | 1,276,857 | +0.08(+0.20%) |
Dec 06, 2023 | 39.00 | 39.21 | 39.00 | 39.10 | 1,294,517 | +0.20(+0.51%) |
Dec 05, 2023 | 39.09 | 39.11 | 38.85 | 38.90 | 690,914 | -0.27(-0.68%) |
Dec 04, 2023 | 38.83 | 39.20 | 38.83 | 39.16 | 1,682,638 | +0.13(+0.33%) |
Dec 01, 2023 | 38.52 | 39.04 | 38.48 | 39.04 | 1,077,853 | +0.52(+1.36%) |
Nov 30, 2023 | 38.24 | 38.53 | 38.10 | 38.51 | 845,554 | +0.35(+0.91%) |
Nov 29, 2023 | 38.32 | 38.43 | 38.12 | 38.17 | 1,001,755 | -0.05(-0.13%) |
Nov 28, 2023 | 38.27 | 38.41 | 38.16 | 38.22 | 1,273,705 | -0.06(-0.15%) |
Nov 27, 2023 | 38.32 | 38.34 | 38.18 | 38.28 | 1,299,575 | -0.12(-0.31%) |
Nov 24, 2023 | 38.28 | 38.42 | 38.28 | 38.39 | 275,740 | +0.15(+0.39%) |
Nov 22, 2023 | 38.16 | 38.28 | 38.10 | 38.25 | 817,693 | +0.19(+0.49%) |
Nov 21, 2023 | 38.07 | 38.14 | 37.96 | 38.06 | 933,893 | -0.03(-0.08%) |
Nov 20, 2023 | 37.99 | 38.19 | 37.84 | 38.09 | 1,800,687 | -0.04(-0.10%) |
Nov 17, 2023 | 38.15 | 38.21 | 38.03 | 38.13 | 798,988 | +0.10(+0.26%) |
Nov 16, 2023 | 38.03 | 38.16 | 37.97 | 38.03 | 806,662 | +0.01(+0.03%) |
Nov 15, 2023 | 37.97 | 38.24 | 37.96 | 38.02 | 970,530 | +0.07(+0.18%) |
Nov 14, 2023 | 37.50 | 38.01 | 37.50 | 37.95 | 1,001,815 | +0.93(+2.51%) |
Nov 13, 2023 | 37.03 | 37.16 | 36.94 | 37.02 | 889,522 | -0.08(-0.21%) |
Nov 10, 2023 | 36.95 | 37.13 | 36.79 | 37.10 | 950,361 | +0.20(+0.54%) |
Nov 09, 2023 | 37.20 | 37.25 | 36.89 | 36.90 | 1,013,985 | -0.21(-0.56%) |
Nov 08, 2023 | 37.28 | 37.29 | 36.95 | 37.11 | 1,124,856 | -0.15(-0.40%) |
Nov 07, 2023 | 37.41 | 37.41 | 37.24 | 37.26 | 813,706 | -0.21(-0.55%) |
Nov 06, 2023 | 37.60 | 37.60 | 37.44 | 37.46 | 845,129 | -0.12(-0.32%) |
Nov 03, 2023 | 37.53 | 37.79 | 37.53 | 37.58 | 1,283,511 | +0.34(+0.90%) |
Nov 02, 2023 | 36.75 | 37.28 | 36.75 | 37.25 | 1,546,055 | +0.67(+1.84%) |
Nov 01, 2023 | 36.32 | 36.66 | 36.21 | 36.58 | 2,136,151 | +0.33(+0.90%) |
Oct 31, 2023 | 36.06 | 36.30 | 35.98 | 36.25 | 1,476,174 | +0.26(+0.71%) |
Oct 30, 2023 | 35.84 | 36.07 | 35.76 | 35.99 | 1,301,253 | +0.33(+0.91%) |
Oct 27, 2023 | 36.17 | 36.17 | 35.59 | 35.67 | 1,351,967 | -0.52(-1.45%) |
Oct 26, 2023 | 36.14 | 36.44 | 36.14 | 36.19 | 1,669,504 | +0.04(+0.11%) |
Oct 25, 2023 | 36.07 | 36.31 | 35.94 | 36.15 | 1,217,411 | -0.05(-0.14%) |
Oct 24, 2023 | 36.14 | 36.29 | 36.07 | 36.20 | 1,385,404 | +0.26(+0.72%) |
Oct 23, 2023 | 36.07 | 36.31 | 35.92 | 35.94 | 1,148,839 | -0.25(-0.68%) |
Oct 20, 2023 | 36.47 | 36.62 | 36.19 | 36.19 | 1,085,093 | -0.29(-0.79%) |
Oct 19, 2023 | 36.82 | 36.98 | 36.44 | 36.48 | 1,343,743 | -0.37(-0.99%) |
Oct 18, 2023 | 37.15 | 37.21 | 36.80 | 36.84 | 1,337,635 | -0.43(-1.17%) |
Oct 17, 2023 | 37.04 | 37.48 | 37.02 | 37.28 | 1,268,327 | +0.07(+0.19%) |
Oct 16, 2023 | 36.97 | 37.26 | 36.87 | 37.21 | 1,021,890 | +0.43(+1.16%) |
Oct 13, 2023 | 36.79 | 36.96 | 36.63 | 36.78 | 1,108,389 | +0.11(+0.30%) |
Oct 12, 2023 | 37.16 | 37.16 | 36.49 | 36.67 | 1,270,533 | -0.49(-1.33%) |
Oct 11, 2023 | 37.13 | 37.21 | 36.96 | 37.17 | 1,687,563 | +0.10(+0.27%) |
Oct 10, 2023 | 36.98 | 37.24 | 36.96 | 37.07 | 1,201,920 | +0.19(+0.51%) |
Oct 09, 2023 | 36.48 | 36.90 | 36.48 | 36.88 | 1,207,440 | +0.33(+0.89%) |
Oct 06, 2023 | 36.17 | 36.70 | 35.89 | 36.56 | 1,884,738 | +0.23(+0.63%) |
Oct 05, 2023 | 36.39 | 36.49 | 36.19 | 36.33 | 1,041,190 | -0.09(-0.24%) |
Oct 04, 2023 | 36.25 | 36.47 | 35.98 | 36.42 | 2,064,918 | +0.22(+0.60%) |
Oct 03, 2023 | 36.21 | 36.32 | 35.99 | 36.20 | 1,989,244 | -0.18(-0.49%) |
Oct 02, 2023 | 36.85 | 36.85 | 36.18 | 36.38 | 1,998,931 | -0.57(-1.55%) |
Sep 29, 2023 | 37.31 | 37.31 | 36.83 | 36.95 | 1,143,412 | -0.08(-0.21%) |
Sep 28, 2023 | 37.06 | 37.19 | 36.96 | 37.03 | 1,397,325 | +0.01(+0.03%) |
Sep 27, 2023 | 37.25 | 37.32 | 36.84 | 37.02 | 1,245,510 | -0.15(-0.40%) |
Sep 26, 2023 | 37.57 | 37.59 | 37.16 | 37.17 | 1,329,852 | -0.54(-1.44%) |
Sep 25, 2023 | 37.62 | 37.74 | 37.60 | 37.71 | 732,344 | -0.01(-0.03%) |
Sep 22, 2023 | 37.80 | 37.93 | 37.71 | 37.72 | 1,263,249 | -0.10(-0.25%) |
Sep 21, 2023 | 38.20 | 38.20 | 37.82 | 37.82 | 1,739,189 | -0.46(-1.21%) |
Sep 20, 2023 | 38.44 | 38.62 | 38.27 | 38.28 | 1,637,965 | -0.04(-0.10%) |
Sep 19, 2023 | 38.41 | 38.51 | 38.24 | 38.32 | 967,932 | -0.10(-0.26%) |
Sep 18, 2023 | 38.45 | 38.57 | 38.31 | 38.42 | 804,076 | -0.02(-0.05%) |
Sep 15, 2023 | 38.59 | 38.70 | 38.42 | 38.44 | 821,957 | -0.19(-0.48%) |
Sep 14, 2023 | 38.35 | 38.65 | 38.35 | 38.62 | 806,860 | +0.46(+1.21%) |
Sep 13, 2023 | 38.11 | 38.22 | 38.08 | 38.16 | 1,023,991 | +0.07(+0.18%) |
Sep 12, 2023 | 38.09 | 38.20 | 38.01 | 38.09 | 1,007,449 | -0.02(-0.05%) |
Sep 11, 2023 | 38.05 | 38.19 | 38.01 | 38.11 | 701,806 | +0.11(+0.28%) |
Sep 08, 2023 | 37.97 | 38.06 | 37.88 | 38.00 | 946,817 | +0.06(+0.16%) |
Sep 07, 2023 | 37.96 | 38.07 | 37.81 | 37.95 | 837,871 | +0.08(+0.21%) |
Sep 06, 2023 | 37.97 | 38.02 | 37.74 | 37.87 | 917,511 | -0.12(-0.31%) |
Sep 05, 2023 | 38.51 | 38.51 | 37.98 | 37.98 | 912,661 | -0.52(-1.35%) |
Sep 01, 2023 | 38.71 | 38.76 | 38.42 | 38.51 | 976,401 | +0.00(+0.00%) |
Aug 31, 2023 | 38.81 | 38.87 | 38.51 | 38.51 | 944,138 | -0.27(-0.69%) |
Aug 30, 2023 | 38.74 | 38.94 | 38.72 | 38.77 | 796,383 | +0.01(+0.03%) |
Aug 29, 2023 | 38.50 | 38.76 | 38.48 | 38.76 | 841,256 | +0.27(+0.69%) |
Aug 28, 2023 | 38.50 | 38.68 | 38.42 | 38.50 | 883,069 | +0.15(+0.38%) |
Aug 25, 2023 | 38.26 | 38.50 | 38.14 | 38.35 | 920,658 | +0.24(+0.62%) |
Aug 24, 2023 | 38.28 | 38.61 | 38.11 | 38.11 | 1,023,164 | -0.26(-0.67%) |
Aug 23, 2023 | 38.27 | 38.37 | 38.21 | 38.37 | 1,236,009 | +0.17(+0.44%) |
Aug 22, 2023 | 38.32 | 38.39 | 38.15 | 38.20 | 841,346 | -0.05(-0.13%) |
Aug 21, 2023 | 38.40 | 38.43 | 38.07 | 38.25 | 793,458 | -0.14(-0.36%) |
Aug 18, 2023 | 38.24 | 38.50 | 38.24 | 38.39 | 1,746,607 | +0.06(+0.15%) |
Aug 17, 2023 | 38.64 | 38.71 | 38.31 | 38.33 | 1,716,089 | -0.21(-0.54%) |
Aug 16, 2023 | 38.65 | 38.82 | 38.54 | 38.54 | 1,581,322 | -0.13(-0.33%) |
Aug 15, 2023 | 39.09 | 39.09 | 38.66 | 38.66 | 1,472,627 | -0.54(-1.38%) |
Aug 14, 2023 | 39.31 | 39.33 | 39.14 | 39.20 | 1,011,093 | -0.21(-0.52%) |
Aug 11, 2023 | 39.32 | 39.45 | 39.24 | 39.41 | 871,967 | +0.04(+0.10%) |
Aug 10, 2023 | 39.58 | 39.75 | 39.26 | 39.37 | 1,016,530 | -0.06(-0.15%) |
Aug 09, 2023 | 39.37 | 39.58 | 39.31 | 39.43 | 1,022,702 | +0.10(+0.25%) |
Aug 08, 2023 | 39.46 | 39.46 | 39.10 | 39.33 | 879,053 | -0.33(-0.84%) |
Aug 07, 2023 | 39.54 | 39.71 | 39.53 | 39.67 | 722,907 | +0.26(+0.65%) |
Aug 04, 2023 | 39.78 | 39.86 | 39.38 | 39.41 | 1,103,195 | -0.27(-0.67%) |
Aug 03, 2023 | 39.86 | 39.99 | 39.63 | 39.68 | 1,008,304 | -0.27(-0.66%) |
Aug 02, 2023 | 39.88 | 40.15 | 39.88 | 39.94 | 809,935 | -0.11(-0.27%) |