Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	61.40	63.06	61.32	62.33	1,036,872	+0.81(+1.32%)
May 06, 2024	60.83	61.84	60.37	61.52	1,054,446	+1.16(+1.92%)
May 03, 2024	60.96	60.98	59.34	60.36	1,212,357	+0.78(+1.31%)
May 02, 2024	55.62	59.64	54.04	59.58	2,198,441	+7.85(+15.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.