Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	2.170	2.285	2.050	2.250	622,302	+0.09(+4.17%)
May 09, 2024	2.450	2.450	2.150	2.160	597,157	-0.07(-3.14%)
May 08, 2024	2.340	2.340	2.200	2.230	608,020	-0.13(-5.51%)
May 07, 2024	2.580	2.690	2.270	2.360	750,753	-0.23(-8.88%)
May 06, 2024	2.380	2.600	2.360	2.590	467,280	+0.19(+7.92%)
May 03, 2024	2.330	2.460	2.320	2.400	423,377	+0.08(+3.45%)
May 02, 2024	2.230	2.330	2.120	2.320	427,897	+0.17(+7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.