Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ehealth Inc
(NQ:
EHTH
)
6.000
-0.100 (-1.64%)
Streaming Delayed Price
Updated: 11:56 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2024
5.790
6.405
5.790
6.100
267,382
+0.24(+4.10%)
May 29, 2024
5.720
5.920
5.540
5.860
289,754
+0.02(+0.34%)
May 28, 2024
5.610
5.920
5.500
5.840
349,654
+0.28(+5.04%)
May 24, 2024
5.430
5.590
5.360
5.560
127,682
+0.17(+3.15%)
May 23, 2024
5.500
5.500
5.280
5.390
190,025
-0.08(-1.46%)
May 22, 2024
5.380
5.500
5.333
5.470
171,518
+0.11(+2.05%)
May 21, 2024
5.190
5.400
5.120
5.360
194,857
+0.15(+2.88%)
May 20, 2024
5.440
5.440
5.200
5.210
139,923
-0.25(-4.58%)
May 17, 2024
5.500
5.500
5.340
5.460
161,457
-0.03(-0.55%)
May 16, 2024
5.310
5.600
5.270
5.490
270,973
+0.18(+3.39%)
May 15, 2024
5.390
5.410
5.130
5.310
197,914
+0.03(+0.57%)
May 14, 2024
5.460
5.510
5.230
5.280
204,014
-0.12(-2.22%)
May 13, 2024
5.180
5.470
5.180
5.400
226,524
+0.24(+4.65%)
May 10, 2024
5.220
5.330
5.120
5.160
213,929
-0.02(-0.39%)
May 09, 2024
5.370
5.370
5.070
5.180
314,531
-0.18(-3.36%)
May 08, 2024
5.300
5.530
5.160
5.360
324,778
+0.05(+0.94%)
May 07, 2024
5.300
5.720
4.850
5.310
820,318
+0.54(+11.32%)
May 06, 2024
4.710
4.820
4.660
4.770
277,093
+0.05(+1.06%)
May 03, 2024
4.670
4.790
4.640
4.720
208,224
+0.12(+2.61%)
May 02, 2024
4.530
4.670
4.420
4.600
232,818
+0.14(+3.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.