Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	55.19	56.18	54.75	55.44	421,182	+0.64(+1.17%)
May 16, 2024	56.91	57.35	54.69	54.80	405,846	-2.44(-4.26%)
May 15, 2024	55.50	57.59	55.48	57.24	753,351	+2.16(+3.92%)
May 14, 2024	55.40	55.46	54.44	55.08	238,251	+0.16(+0.29%)
May 13, 2024	56.00	56.23	54.63	54.92	405,947	-0.52(-0.94%)
May 10, 2024	57.11	57.42	52.47	55.44	697,144	+1.63(+3.03%)
May 09, 2024	53.32	54.47	53.32	53.81	671,685	+1.09(+2.07%)
May 08, 2024	53.68	53.84	52.20	52.72	387,706	-1.06(-1.97%)
May 07, 2024	52.61	54.01	52.21	53.78	429,545	+1.72(+3.30%)
May 06, 2024	52.10	52.94	51.82	52.06	290,667	+0.56(+1.09%)
May 03, 2024	52.13	52.72	51.39	51.50	339,159	+0.19(+0.37%)
May 02, 2024	51.40	51.93	50.42	51.31	659,538	+0.24(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.