Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	210.71	212.44	209.70	211.60	491,447	+4.84(+2.34%)
Jul 30, 2024	207.79	208.68	206.37	206.76	1,068,553	-2.44(-1.17%)
Jul 29, 2024	211.27	211.85	208.69	209.20	1,005,202	-4.25(-1.99%)
Jul 26, 2024	211.71	214.05	210.91	213.45	688,337	+2.64(+1.25%)
Jul 25, 2024	210.28	213.77	208.90	210.81	1,378,288	+1.41(+0.67%)
Jul 24, 2024	211.85	212.33	208.97	209.40	1,380,533	-5.36(-2.50%)
Jul 23, 2024	212.56	214.94	211.00	214.76	2,594,046	+14.29(+7.13%)
Jul 22, 2024	199.23	201.30	199.04	200.47	1,053,977	+3.26(+1.65%)
Jul 19, 2024	196.76	198.62	196.66	197.21	699,570	-0.02(-0.01%)
Jul 18, 2024	200.63	200.77	196.14	197.23	795,756	-2.78(-1.39%)
Jul 17, 2024	201.51	202.16	199.17	200.01	790,531	-4.86(-2.37%)
Jul 16, 2024	204.49	204.91	203.50	204.87	425,756	+1.36(+0.67%)
Jul 15, 2024	205.33	205.71	203.25	203.51	493,667	-1.60(-0.78%)
Jul 12, 2024	202.88	206.34	202.47	205.11	635,298	+3.38(+1.68%)
Jul 11, 2024	203.77	204.13	201.37	201.73	612,985	-0.56(-0.28%)
Jul 10, 2024	201.27	202.41	200.59	202.29	465,927	+2.01(+1.00%)
Jul 09, 2024	202.65	202.65	199.59	200.28	654,130	-2.51(-1.24%)
Jul 08, 2024	205.65	205.73	202.46	202.79	546,818	-3.15(-1.53%)
Jul 05, 2024	205.71	206.08	203.73	205.94	552,350	+2.92(+1.44%)
Jul 03, 2024	201.16	203.25	201.11	203.02	471,633	+4.44(+2.24%)
Jul 02, 2024	197.68	199.33	197.55	198.58	596,349	-0.84(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.