Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.223	9.223	9.223	0	+0.05(+0.53%)
Aug 30, 2018	9.291	9.291	9.164	9.174	878,743	-0.19(-2.08%)
Aug 29, 2018	9.310	9.378	9.232	9.369	298,650	+0.06(+0.63%)
Aug 28, 2018	9.330	9.388	9.281	9.310	378,071	+0.04(+0.42%)
Aug 27, 2018	9.232	9.330	9.154	9.271	824,324	-0.03(-0.31%)
Aug 24, 2018	9.271	9.320	9.193	9.301	529,017	-0.14(-1.44%)
Aug 23, 2018	9.544	9.544	9.349	9.437	933,026	-0.18(-1.82%)
Aug 22, 2018	9.710	9.710	9.525	9.612	865,615	-0.41(-4.08%)
Aug 21, 2018	10.06	10.12	9.977	10.02	740,894	+0.06(+0.59%)
Aug 20, 2018	9.846	9.977	9.788	9.963	1,114,853	+0.28(+2.92%)
Aug 17, 2018	9.554	9.710	9.495	9.680	592,885	+0.10(+1.02%)
Aug 16, 2018	9.651	9.661	9.495	9.583	710,873	+0.33(+3.58%)
Aug 15, 2018	9.349	9.398	9.252	9.252	537,933	-0.32(-3.36%)
Aug 14, 2018	9.369	9.602	9.359	9.573	479,654	+0.38(+4.13%)
Aug 13, 2018	9.291	9.291	9.164	9.193	808,988	-0.27(-2.88%)
Aug 10, 2018	9.525	9.534	9.437	9.466	478,908	-0.02(-0.21%)
Aug 09, 2018	9.495	9.554	9.461	9.486	433,388	-0.01(-0.10%)
Aug 08, 2018	9.427	9.515	9.320	9.495	575,812	-0.28(-2.89%)
Aug 07, 2018	9.758	9.841	9.671	9.778	635,927	+0.18(+1.83%)
Aug 06, 2018	9.564	9.622	9.515	9.602	369,195	+0.10(+1.02%)
Aug 03, 2018	9.378	9.505	9.369	9.505	733,867	+0.14(+1.46%)
Aug 02, 2018	9.301	9.388	9.262	9.369	733,023	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.