Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	26.93	27.03	26.70	26.96	22,000,744	+0.02(+0.06%)
Aug 29, 2013	26.96	27.20	26.88	26.94	20,924,126	+0.09(+0.34%)
Aug 28, 2013	26.75	27.06	26.64	26.85	18,418,954	-0.07(-0.24%)
Aug 27, 2013	27.14	27.16	26.82	26.91	37,792,920	-0.46(-1.69%)
Aug 26, 2013	27.60	27.66	27.26	27.38	21,176,188	+0.01(+0.05%)
Aug 23, 2013	27.28	27.71	27.09	27.36	24,072,526	-0.10(-0.36%)
Aug 22, 2013	27.23	27.55	27.23	27.46	28,094,394	+0.72(+2.70%)
Aug 21, 2013	26.94	26.99	26.56	26.74	33,748,900	-0.55(-2.02%)
Aug 20, 2013	27.23	27.46	27.20	27.29	21,396,954	-0.38(-1.36%)
Aug 19, 2013	27.90	27.94	27.62	27.67	18,727,592	-0.08(-0.28%)
Aug 16, 2013	28.01	28.02	27.71	27.75	19,074,046	+0.01(+0.03%)
Aug 15, 2013	27.81	27.87	27.55	27.74	27,045,416	-0.20(-0.71%)
Aug 14, 2013	27.95	28.05	27.87	27.94	26,399,812	+0.02(+0.08%)
Aug 13, 2013	27.87	28.08	27.73	27.92	39,884,064	+0.56(+2.05%)
Aug 12, 2013	27.06	27.40	27.05	27.36	42,032,580	+0.86(+3.24%)
Aug 09, 2013	26.37	26.63	26.33	26.50	28,444,690	+0.10(+0.38%)
Aug 08, 2013	26.17	26.50	26.00	26.40	34,346,844	+0.48(+1.84%)
Aug 07, 2013	26.04	26.12	25.87	25.92	23,609,776	-0.50(-1.89%)
Aug 06, 2013	26.49	26.53	26.25	26.42	14,730,392	-0.18(-0.69%)
Aug 05, 2013	26.64	26.66	26.44	26.60	19,552,164	-0.23(-0.86%)
Aug 02, 2013	26.68	26.89	26.68	26.83	10,829,774	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.