Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	31.85	31.64	31.64	31.64	20,134,236	-0.04(-0.12%)
Aug 28, 2014	31.64	31.70	31.55	31.68	19,937,446	-0.39(-1.22%)
Aug 27, 2014	32.09	32.10	32.01	32.07	9,672,143	-0.23(-0.70%)
Aug 26, 2014	32.17	32.35	32.17	32.30	9,798,267	+0.05(+0.15%)
Aug 25, 2014	32.24	32.25	32.17	32.25	12,797,671	+0.28(+0.88%)
Aug 22, 2014	32.07	32.08	31.90	31.97	19,278,192	+0.17(+0.54%)
Aug 21, 2014	32.02	32.02	31.78	31.80	18,692,746	-0.42(-1.31%)
Aug 20, 2014	32.19	32.34	32.15	32.22	14,236,329	-0.17(-0.53%)
Aug 19, 2014	32.35	32.40	32.31	32.39	13,193,146	+0.02(+0.07%)
Aug 18, 2014	32.31	32.39	32.22	32.37	21,413,620	+0.26(+0.80%)
Aug 15, 2014	32.28	32.29	31.95	32.11	21,093,642	+0.04(+0.12%)
Aug 14, 2014	32.08	32.13	32.04	32.07	15,620,609	-0.35(-1.08%)
Aug 13, 2014	32.36	32.48	32.30	32.42	19,635,610	+0.39(+1.22%)
Aug 12, 2014	31.94	32.05	31.85	32.03	16,290,730	-0.05(-0.17%)
Aug 11, 2014	31.92	32.15	31.91	32.09	22,452,800	+0.43(+1.36%)
Aug 08, 2014	31.45	31.72	31.35	31.66	25,987,690	+0.49(+1.58%)
Aug 07, 2014	31.36	31.41	31.06	31.17	28,204,574	-0.27(-0.87%)
Aug 06, 2014	31.46	31.58	31.38	31.44	24,890,722	-0.20(-0.64%)
Aug 05, 2014	31.79	31.90	31.57	31.64	23,607,684	-0.47(-1.46%)
Aug 04, 2014	32.08	32.16	31.90	32.11	21,078,890	+0.27(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.