Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	28.72	28.92	28.44	28.58	41,597,124	-0.36(-1.24%)
Aug 28, 2015	28.99	29.19	28.78	28.94	43,076,020	-0.88(-2.96%)
Aug 27, 2015	29.17	29.97	29.09	29.82	71,913,272	+1.34(+4.69%)
Aug 26, 2015	28.20	28.52	27.42	28.48	74,357,704	+0.62(+2.23%)
Aug 25, 2015	29.13	29.19	27.83	27.86	56,192,484	+0.62(+2.28%)
Aug 24, 2015	26.60	28.40	26.13	27.24	75,313,080	-1.85(-6.37%)
Aug 21, 2015	29.64	29.84	28.99	29.10	66,781,484	-0.75(-2.51%)
Aug 20, 2015	30.07	30.21	29.80	29.84	46,786,408	-0.76(-2.47%)
Aug 19, 2015	30.97	31.00	30.33	30.60	53,850,616	-0.70(-2.24%)
Aug 18, 2015	31.28	31.46	31.21	31.30	24,806,138	-0.67(-2.09%)
Aug 17, 2015	31.70	31.98	31.63	31.97	18,073,156	-0.21(-0.64%)
Aug 14, 2015	32.08	32.20	32.04	32.18	12,736,618	+0.10(+0.30%)
Aug 13, 2015	32.16	32.34	32.03	32.08	27,576,480	+0.24(+0.75%)
Aug 12, 2015	31.66	31.95	31.56	31.84	54,599,928	-0.71(-2.18%)
Aug 11, 2015	32.35	32.58	32.19	32.55	31,760,308	-0.43(-1.30%)
Aug 10, 2015	32.73	33.07	32.70	32.98	29,319,360	+0.72(+2.25%)
Aug 07, 2015	32.38	32.43	32.13	32.26	16,793,804	+0.33(+1.05%)
Aug 06, 2015	32.12	32.18	31.80	31.92	18,579,632	-0.27(-0.84%)
Aug 05, 2015	32.35	32.49	32.06	32.19	20,877,472	+0.22(+0.70%)
Aug 04, 2015	31.96	32.17	31.82	31.97	22,901,020	+0.22(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.