Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	96.62	95.94	95.94	95.94	435,548	-0.33(-0.34%)
Aug 28, 2014	97.23	97.51	96.21	96.27	498,184	-0.94(-0.96%)
Aug 27, 2014	96.57	97.42	96.56	97.21	807,799	+0.56(+0.58%)
Aug 26, 2014	97.76	97.93	96.31	96.65	804,932	-0.87(-0.89%)
Aug 25, 2014	98.97	99.29	97.31	97.51	594,561	-1.15(-1.16%)
Aug 22, 2014	98.96	98.96	98.46	98.66	439,677	-0.03(-0.03%)
Aug 21, 2014	99.65	100.28	98.54	98.69	433,723	-0.57(-0.58%)
Aug 20, 2014	99.21	99.71	98.13	99.26	483,789	-0.12(-0.12%)
Aug 19, 2014	100.60	101.09	99.21	99.38	593,189	-0.91(-0.90%)
Aug 18, 2014	97.62	100.24	97.48	100.28	730,931	+3.22(+3.32%)
Aug 15, 2014	97.93	97.93	96.52	97.06	552,876	-0.24(-0.25%)
Aug 14, 2014	96.58	98.38	96.13	97.30	963,552	+1.27(+1.32%)
Aug 13, 2014	98.02	98.26	95.40	96.04	1,061,722	-1.98(-2.02%)
Aug 12, 2014	99.09	99.64	97.55	98.02	928,877	-0.90(-0.91%)
Aug 11, 2014	103.86	104.48	98.47	98.92	853,950	-4.51(-4.36%)
Aug 08, 2014	99.94	103.04	99.70	103.43	1,800,604	+4.83(+4.90%)
Aug 07, 2014	103.49	105.02	97.54	98.60	3,682,337	-18.24(-15.61%)
Aug 06, 2014	116.67	117.24	115.10	116.84	421,568	-0.35(-0.30%)
Aug 05, 2014	117.02	118.26	116.53	117.19	432,740	+0.26(+0.22%)
Aug 04, 2014	118.15	119.00	116.76	116.92	339,059	-1.15(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.