Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	94.98	95.61	94.08	94.99	271,237	+0.93(+0.99%)
Aug 29, 2019	93.00	94.45	92.78	94.06	286,548	+1.91(+2.08%)
Aug 28, 2019	92.14	92.81	91.47	92.14	401,754	-0.16(-0.18%)
Aug 27, 2019	93.65	95.13	92.18	92.31	395,247	+0.80(+0.88%)
Aug 26, 2019	92.71	93.05	91.35	91.50	307,099	+0.62(+0.68%)
Aug 23, 2019	92.51	92.65	90.29	90.88	349,749	-2.43(-2.61%)
Aug 22, 2019	94.36	94.95	92.84	93.31	270,391	-1.06(-1.12%)
Aug 21, 2019	94.89	95.27	94.00	94.37	281,356	-0.16(-0.17%)
Aug 20, 2019	95.54	95.54	93.93	94.54	231,543	-0.60(-0.63%)
Aug 19, 2019	96.61	97.35	95.06	95.14	259,672	-1.02(-1.06%)
Aug 16, 2019	93.60	96.30	92.88	96.16	370,631	+3.47(+3.74%)
Aug 15, 2019	94.79	95.08	91.84	92.69	262,043	-1.02(-1.08%)
Aug 14, 2019	92.61	94.47	92.61	93.71	267,536	-1.33(-1.40%)
Aug 13, 2019	96.31	97.30	93.68	95.03	508,061	-1.53(-1.58%)
Aug 12, 2019	100.32	100.58	94.96	96.56	536,305	-5.31(-5.22%)
Aug 09, 2019	101.29	103.29	100.72	101.87	517,353	+0.90(+0.89%)
Aug 08, 2019	98.78	103.93	97.66	100.98	1,420,134	+9.87(+10.83%)
Aug 07, 2019	91.31	92.07	89.45	91.11	504,793	-1.02(-1.11%)
Aug 06, 2019	91.35	93.08	90.36	92.13	405,631	+2.22(+2.47%)
Aug 05, 2019	89.29	90.30	88.29	89.91	345,281	-0.83(-0.92%)
Aug 02, 2019	91.36	91.69	89.97	90.74	158,748	-0.93(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.