Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	35.00	35.90	34.80	35.78	7,945,427	+0.57(+1.63%)
Aug 28, 2009	35.21	35.32	34.91	35.20	5,393,057	+0.29(+0.83%)
Aug 27, 2009	34.46	35.28	34.27	34.91	6,107,488	+0.29(+0.84%)
Aug 26, 2009	34.36	34.73	34.02	34.62	5,479,749	+0.26(+0.74%)
Aug 25, 2009	34.36	34.66	34.17	34.36	7,202,443	+0.34(+1.00%)
Aug 24, 2009	34.36	34.76	33.94	34.02	6,146,230	-0.18(-0.52%)
Aug 21, 2009	34.09	34.97	33.63	34.20	8,071,687	+0.28(+0.82%)
Aug 20, 2009	33.85	34.21	33.66	33.92	5,196,548	-0.11(-0.31%)
Aug 19, 2009	33.43	34.51	33.25	34.03	6,326,907	+0.32(+0.95%)
Aug 18, 2009	33.19	33.84	33.12	33.71	5,530,844	+0.61(+1.84%)
Aug 17, 2009	33.17	33.34	32.92	33.10	6,990,009	-0.42(-1.26%)
Aug 14, 2009	33.69	33.69	33.13	33.53	5,546,515	-0.16(-0.46%)
Aug 13, 2009	32.97	33.97	32.56	33.68	7,705,897	+0.74(+2.24%)
Aug 12, 2009	32.07	33.44	31.88	32.95	6,979,535	+1.06(+3.34%)
Aug 11, 2009	32.68	32.85	31.87	31.88	8,165,975	-1.06(-3.21%)
Aug 10, 2009	33.63	33.85	32.85	32.94	6,708,562	-0.74(-2.19%)
Aug 07, 2009	33.39	34.48	33.22	33.68	9,674,187	+0.48(+1.45%)
Aug 06, 2009	33.34	33.45	32.51	33.19	7,291,955	+0.14(+0.43%)
Aug 05, 2009	32.85	33.08	32.28	33.05	6,925,599	+0.23(+0.69%)
Aug 04, 2009	31.93	32.93	31.90	32.82	8,840,614	+0.89(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.