Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	57.74	58.42	57.73	57.97	223,901	+0.51(+0.89%)
Aug 30, 2023	57.49	57.89	57.06	57.46	535,138	-0.45(-0.78%)
Aug 29, 2023	56.89	58.23	56.89	57.91	239,831	+0.89(+1.56%)
Aug 28, 2023	57.15	57.89	56.99	57.02	409,602	+0.29(+0.50%)
Aug 25, 2023	56.34	56.90	55.56	56.73	205,894	+0.41(+0.74%)
Aug 24, 2023	57.01	57.27	56.23	56.32	178,860	-0.74(-1.30%)
Aug 23, 2023	56.11	57.15	55.85	57.06	816,576	+0.65(+1.15%)
Aug 22, 2023	57.05	57.24	55.82	56.41	242,139	-0.30(-0.52%)
Aug 21, 2023	56.15	57.47	55.75	56.71	448,478	+2.72(+5.04%)
Aug 18, 2023	53.09	54.04	53.09	53.98	261,981	+0.50(+0.94%)
Aug 17, 2023	53.72	54.66	53.27	53.48	262,639	+0.09(+0.17%)
Aug 16, 2023	53.44	54.02	53.29	53.39	210,876	-0.27(-0.50%)
Aug 15, 2023	54.19	54.39	53.61	53.66	221,309	-1.01(-1.84%)
Aug 14, 2023	53.82	54.72	53.61	54.66	346,651	+0.71(+1.32%)
Aug 11, 2023	54.75	55.23	53.55	53.95	355,373	-1.30(-2.36%)
Aug 10, 2023	55.33	56.79	55.22	55.26	269,355	-0.53(-0.96%)
Aug 09, 2023	56.24	56.49	55.62	55.79	276,168	-0.85(-1.50%)
Aug 08, 2023	56.11	56.80	55.11	56.64	260,886	-0.46(-0.81%)
Aug 07, 2023	57.65	58.29	57.08	57.10	340,302	-0.37(-0.64%)
Aug 04, 2023	56.36	58.88	56.36	57.47	345,454	+0.13(+0.22%)
Aug 03, 2023	60.66	61.16	56.38	57.34	573,468	-0.74(-1.27%)
Aug 02, 2023	58.26	58.76	57.66	58.08	293,874	-0.61(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.