Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	105.85	106.70	105.67	106.50	5,033,764	+0.69(+0.65%)
Aug 29, 2024	105.80	106.10	105.28	105.81	2,580,546	+0.02(+0.02%)
Aug 28, 2024	106.41	106.72	105.23	105.79	3,216,397	-0.13(-0.12%)
Aug 27, 2024	105.31	106.04	104.62	105.92	3,139,417	+0.83(+0.79%)
Aug 26, 2024	104.07	105.23	104.05	105.09	2,430,141	+0.88(+0.84%)
Aug 23, 2024	104.30	104.34	103.11	104.21	3,212,534	+0.26(+0.25%)
Aug 22, 2024	103.85	104.05	103.48	103.95	2,803,529	+0.48(+0.46%)
Aug 21, 2024	103.11	103.65	102.65	103.47	3,029,285	+0.41(+0.40%)
Aug 20, 2024	102.00	103.10	101.72	103.06	2,691,887	+1.21(+1.19%)
Aug 19, 2024	102.05	102.31	101.58	101.85	2,976,497	-0.14(-0.14%)
Aug 16, 2024	101.66	102.08	101.23	101.99	3,172,691	+0.55(+0.54%)
Aug 15, 2024	102.48	102.96	101.16	101.44	3,303,414	-0.74(-0.72%)
Aug 14, 2024	100.18	102.42	99.75	102.18	3,162,249	+1.59(+1.58%)
Aug 13, 2024	101.49	101.59	99.87	100.59	4,655,899	-0.69(-0.68%)
Aug 12, 2024	101.85	101.93	100.59	101.28	3,660,141	-0.79(-0.77%)
Aug 09, 2024	102.47	102.73	101.33	102.07	3,646,675	-0.64(-0.62%)
Aug 08, 2024	101.61	103.11	101.26	102.71	3,215,411	+0.28(+0.27%)
Aug 07, 2024	102.74	104.03	102.24	102.43	4,075,759	-0.23(-0.22%)
Aug 06, 2024	101.29	103.60	101.15	102.66	5,267,291	+1.69(+1.67%)
Aug 05, 2024	102.99	104.15	99.95	100.97	5,927,393	-1.84(-1.79%)
Aug 02, 2024	102.00	103.35	100.68	102.81	5,094,468	+1.88(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.