Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	14.59	14.76	14.56	14.63	1,012,273	+0.06(+0.44%)
Aug 28, 2003	14.42	14.61	14.42	14.56	4,762,140	+0.17(+1.15%)
Aug 27, 2003	14.71	15.03	14.39	14.40	4,434,383	+0.09(+0.62%)
Aug 26, 2003	14.33	14.35	14.19	14.31	2,514,059	+0.00(+0.00%)
Aug 25, 2003	14.02	14.37	14.02	14.31	2,335,089	+0.26(+1.84%)
Aug 22, 2003	13.98	14.08	13.88	14.05	3,274,973	+0.11(+0.76%)
Aug 21, 2003	14.10	14.10	13.83	13.94	4,152,606	-0.24(-1.67%)
Aug 20, 2003	14.29	14.40	14.13	14.18	5,345,028	-0.20(-1.36%)
Aug 19, 2003	14.55	14.69	14.33	14.38	5,873,211	-0.18(-1.25%)
Aug 18, 2003	15.01	15.10	14.46	14.56	4,299,272	-0.47(-3.16%)
Aug 15, 2003	15.15	15.22	14.96	15.03	1,428,453	+0.00(+0.00%)
Aug 14, 2003	15.16	15.31	14.74	15.03	9,946,355	-0.73(-4.60%)
Aug 13, 2003	15.99	15.99	15.69	15.76	2,145,273	-0.26(-1.62%)
Aug 12, 2003	16.06	16.07	15.88	16.02	1,135,830	-0.03(-0.21%)
Aug 11, 2003	16.07	16.07	15.90	16.05	2,129,711	-0.01(-0.08%)
Aug 08, 2003	15.85	16.11	15.82	16.06	1,929,756	+0.47(+3.02%)
Aug 07, 2003	15.20	15.62	15.20	15.59	2,416,911	+0.31(+2.00%)
Aug 06, 2003	15.27	15.33	15.25	15.29	2,332,260	+0.02(+0.14%)
Aug 05, 2003	15.48	15.48	15.27	15.27	1,314,563	-0.21(-1.37%)
Aug 04, 2003	15.48	15.53	15.29	15.48	1,896,744	-0.10(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.