Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	52.16	52.26	51.60	51.85	1,752,877	+0.12(+0.23%)
Aug 30, 2012	51.56	51.95	51.33	51.73	2,532,723	-0.29(-0.57%)
Aug 29, 2012	51.97	52.12	51.48	52.02	2,277,243	+0.29(+0.57%)
Aug 27, 2012	52.01	52.26	51.66	51.73	1,884,855	-0.25(-0.48%)
Aug 24, 2012	51.24	52.20	51.07	51.98	2,558,446	+0.49(+0.96%)
Aug 23, 2012	51.72	52.03	51.36	51.49	1,466,278	-0.24(-0.47%)
Aug 22, 2012	51.96	52.03	51.51	51.73	2,015,607	-0.48(-0.91%)
Aug 21, 2012	52.39	52.77	52.00	52.20	1,884,507	-0.20(-0.38%)
Aug 20, 2012	53.15	53.24	52.30	52.40	2,999,930	-0.88(-1.66%)
Aug 17, 2012	53.09	53.61	52.72	53.29	2,584,351	+0.28(+0.52%)
Aug 16, 2012	52.52	53.20	52.05	53.01	2,269,324	+0.31(+0.59%)
Aug 15, 2012	51.43	53.25	51.41	52.70	3,901,666	+0.69(+1.33%)
Aug 14, 2012	50.34	52.76	50.21	52.01	10,139,930	+4.43(+9.31%)
Aug 13, 2012	47.85	48.24	47.20	47.58	3,488,867	-0.53(-1.10%)
Aug 10, 2012	47.40	48.14	47.33	48.10	2,850,989	+0.31(+0.65%)
Aug 09, 2012	47.07	48.11	46.89	47.79	2,906,710	+0.77(+1.64%)
Aug 08, 2012	46.84	47.06	45.64	47.02	3,019,509	-0.04(-0.09%)
Aug 07, 2012	46.60	47.70	46.52	47.07	2,407,207	+0.79(+1.70%)
Aug 06, 2012	45.97	46.81	45.74	46.28	1,974,687	+0.36(+0.79%)
Aug 03, 2012	44.76	46.05	44.76	45.92	1,983,478	+1.91(+4.34%)
Aug 02, 2012	43.46	44.30	43.24	44.01	3,204,869	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.