Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	72.36	72.62	71.81	72.06	1,884,308	-0.52(-0.72%)
Aug 28, 2015	72.08	72.61	71.86	72.58	2,113,317	+0.25(+0.35%)
Aug 27, 2015	71.40	72.67	71.01	72.33	2,677,809	+1.73(+2.44%)
Aug 26, 2015	69.81	70.80	68.83	70.60	2,907,877	+2.40(+3.53%)
Aug 25, 2015	70.73	70.99	68.13	68.20	4,218,349	-0.75(-1.08%)
Aug 24, 2015	68.14	70.48	66.34	68.95	6,256,305	-2.94(-4.10%)
Aug 21, 2015	73.39	73.82	71.84	71.89	3,336,180	-2.12(-2.86%)
Aug 20, 2015	74.75	74.93	73.94	74.01	2,473,497	-1.12(-1.49%)
Aug 19, 2015	75.19	76.08	74.78	75.12	2,997,653	-0.36(-0.48%)
Aug 18, 2015	74.91	76.74	74.38	75.48	6,922,172	+0.92(+1.23%)
Aug 17, 2015	78.21	79.25	74.48	74.56	12,306,441	-5.42(-6.78%)
Aug 14, 2015	80.35	80.56	79.44	79.99	3,691,897	-0.89(-1.10%)
Aug 13, 2015	80.03	81.47	79.66	80.88	2,453,096	+0.87(+1.09%)
Aug 12, 2015	80.54	80.54	78.57	80.00	2,264,698	-1.30(-1.60%)
Aug 11, 2015	80.15	81.36	80.06	81.30	2,717,495	+0.35(+0.43%)
Aug 10, 2015	82.36	82.56	80.83	80.95	2,148,261	-0.52(-0.64%)
Aug 07, 2015	81.08	81.70	80.27	81.47	1,848,633	+0.39(+0.48%)
Aug 06, 2015	82.11	82.36	81.04	81.08	1,420,350	-0.87(-1.07%)
Aug 05, 2015	81.80	82.17	81.50	81.96	1,552,429	+0.74(+0.91%)
Aug 04, 2015	80.60	81.73	80.27	81.22	1,061,940	+0.61(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.