Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	251.04	252.06	247.20	247.24	1,535,735	-2.65(-1.06%)
Aug 30, 2022	253.41	255.21	247.64	249.89	1,009,787	-2.07(-0.82%)
Aug 29, 2022	250.86	256.50	250.86	251.96	802,927	-1.98(-0.78%)
Aug 26, 2022	269.76	270.85	253.62	253.94	1,180,523	-14.97(-5.57%)
Aug 25, 2022	258.87	269.14	258.49	268.91	1,202,587	+11.53(+4.48%)
Aug 24, 2022	257.94	259.38	255.81	257.38	1,211,473	-0.13(-0.05%)
Aug 23, 2022	255.65	259.82	255.57	257.51	952,623	+0.28(+0.11%)
Aug 22, 2022	259.32	262.36	256.71	257.23	1,268,817	-7.77(-2.93%)
Aug 19, 2022	271.70	271.73	263.45	265.00	1,494,029	-8.09(-2.96%)
Aug 18, 2022	262.78	275.83	260.05	273.08	2,527,138	+4.94(+1.84%)
Aug 17, 2022	264.79	269.72	263.56	268.14	1,237,286	+0.40(+0.15%)
Aug 16, 2022	266.65	269.66	264.81	267.74	1,110,883	-0.25(-0.09%)
Aug 15, 2022	265.09	268.69	264.16	267.99	1,070,969	+0.96(+0.36%)
Aug 12, 2022	265.60	267.08	262.57	267.03	1,114,028	+4.87(+1.86%)
Aug 11, 2022	266.46	268.19	261.20	262.16	1,053,670	-2.07(-0.79%)
Aug 10, 2022	261.85	265.81	261.85	264.24	821,909	+6.66(+2.59%)
Aug 09, 2022	260.59	261.01	256.97	257.58	1,073,452	-4.39(-1.68%)
Aug 08, 2022	261.25	265.09	260.29	261.97	1,137,762	-0.56(-0.21%)
Aug 05, 2022	260.60	263.73	258.38	262.53	1,030,417	-2.49(-0.94%)
Aug 04, 2022	261.36	265.62	260.40	265.02	870,577	+3.64(+1.39%)
Aug 03, 2022	261.37	262.09	256.88	261.39	1,392,707	+1.13(+0.44%)
Aug 02, 2022	262.30	265.06	259.07	260.25	1,328,456	-4.97(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.