Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	29.93	30.51	29.86	30.27	58,319	+0.41(+1.37%)
Aug 29, 2002	29.90	30.04	29.79	29.86	31,279	-0.03(-0.11%)
Aug 28, 2002	30.34	30.41	29.73	29.90	70,743	-0.51(-1.69%)
Aug 27, 2002	30.68	30.79	30.31	30.41	24,701	-0.29(-0.94%)
Aug 26, 2002	30.82	30.91	30.34	30.70	43,410	-0.05(-0.18%)
Aug 23, 2002	31.18	31.18	30.72	30.75	70,889	-0.43(-1.38%)
Aug 22, 2002	31.11	31.33	31.05	31.18	116,931	+0.19(+0.62%)
Aug 21, 2002	30.68	30.99	30.49	30.99	233,862	+0.34(+1.12%)
Aug 20, 2002	30.68	30.79	30.45	30.65	423,875	-1.11(-3.49%)
Aug 16, 2002	30.45	32.12	30.25	31.76	129,355	+1.25(+4.08%)
Aug 15, 2002	30.79	30.79	29.62	30.51	114,154	-0.34(-1.11%)
Aug 14, 2002	29.75	31.20	29.35	30.86	149,671	+1.04(+3.49%)
Aug 13, 2002	30.28	30.79	29.81	29.82	63,873	-0.57(-1.87%)
Aug 12, 2002	30.36	30.68	29.97	30.38	86,675	+2.72(+9.84%)
Aug 07, 2002	28.03	28.03	27.52	27.66	94,568	-0.20(-0.71%)
Aug 06, 2002	27.85	28.05	27.67	27.86	80,390	+0.12(+0.42%)
Aug 05, 2002	28.04	28.04	27.67	27.74	71,474	-0.31(-1.12%)
Aug 02, 2002	28.52	28.67	27.82	28.06	67,820	-0.60(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.