Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	245.61	246.81	241.44	241.78	984,339	-5.26(-2.13%)
Aug 28, 2015	248.12	248.12	244.16	247.04	986,968	-2.57(-1.03%)
Aug 27, 2015	243.31	250.03	243.31	249.62	1,191,207	+9.03(+3.75%)
Aug 26, 2015	240.11	241.42	234.63	240.58	1,702,872	+6.69(+2.86%)
Aug 25, 2015	246.05	247.39	233.88	233.89	1,587,052	-3.58(-1.51%)
Aug 24, 2015	231.30	243.01	219.71	237.47	1,997,843	-6.43(-2.64%)
Aug 21, 2015	248.62	251.46	243.65	243.90	1,506,363	-7.77(-3.09%)
Aug 20, 2015	255.44	255.93	251.38	251.67	937,975	-4.92(-1.92%)
Aug 19, 2015	260.12	261.15	256.39	256.59	908,175	-4.33(-1.66%)
Aug 18, 2015	260.36	261.18	259.61	260.93	557,632	-0.48(-0.19%)
Aug 17, 2015	258.97	261.57	258.10	261.41	488,276	+0.94(+0.36%)
Aug 14, 2015	258.75	260.92	257.97	260.47	566,980	+1.77(+0.68%)
Aug 13, 2015	260.30	261.47	258.00	258.70	598,343	-0.97(-0.37%)
Aug 12, 2015	258.53	260.60	253.94	259.67	995,656	-2.28(-0.87%)
Aug 11, 2015	264.36	265.11	261.15	261.94	876,304	-4.44(-1.67%)
Aug 10, 2015	265.20	268.57	264.09	266.38	648,066	+2.97(+1.13%)
Aug 07, 2015	263.78	265.57	261.28	263.41	465,138	-0.97(-0.37%)
Aug 06, 2015	266.29	266.86	263.31	264.38	735,440	-1.29(-0.48%)
Aug 05, 2015	265.12	268.40	265.12	265.67	835,961	+1.79(+0.68%)
Aug 04, 2015	266.35	267.59	262.15	263.88	852,561	-1.79(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.