Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	50.44	50.89	50.89	50.89	656,844	+0.59(+1.18%)
Aug 28, 2014	50.08	50.43	49.98	50.29	439,667	-0.03(-0.06%)
Aug 27, 2014	50.35	50.53	50.20	50.32	672,111	+0.13(+0.25%)
Aug 26, 2014	49.95	50.33	49.89	50.20	742,338	+0.23(+0.46%)
Aug 25, 2014	49.97	50.02	49.66	49.96	1,017,800	+0.22(+0.45%)
Aug 22, 2014	49.74	50.02	49.51	49.74	1,725,966	-0.02(-0.05%)
Aug 21, 2014	49.25	49.81	49.09	49.76	986,864	+0.59(+1.20%)
Aug 20, 2014	49.51	49.64	49.04	49.17	1,384,128	-0.31(-0.64%)
Aug 19, 2014	49.43	49.99	49.28	49.49	1,214,575	-0.13(-0.26%)
Aug 18, 2014	49.52	49.76	49.38	49.61	879,389	+0.31(+0.64%)
Aug 15, 2014	49.46	49.46	48.60	49.30	1,328,634	+0.21(+0.43%)
Aug 14, 2014	48.11	49.21	48.11	49.09	1,470,591	+1.09(+2.28%)
Aug 13, 2014	49.13	49.28	47.46	48.00	2,352,571	-1.28(-2.60%)
Aug 12, 2014	49.58	49.72	48.89	49.28	1,005,277	-0.48(-0.96%)
Aug 11, 2014	50.08	50.11	49.46	49.76	822,039	-0.13(-0.25%)
Aug 08, 2014	49.70	49.89	49.24	49.88	618,859	+0.29(+0.59%)
Aug 07, 2014	50.05	50.14	49.30	49.59	637,345	-0.26(-0.53%)
Aug 06, 2014	49.48	50.20	49.21	49.85	656,314	+0.15(+0.30%)
Aug 05, 2014	49.96	50.26	49.48	49.70	836,658	-0.73(-1.45%)
Aug 04, 2014	50.01	50.56	49.64	50.44	1,340,311	+0.67(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.