Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
54.53
54.99
54.08
54.90
280,264
+0.69(+1.27%)
Aug 30, 2012
55.59
55.73
54.14
54.21
322,589
-1.68(-3.01%)
Aug 29, 2012
54.96
55.91
54.84
55.89
417,130
+1.42(+2.62%)
Aug 27, 2012
54.61
54.87
54.13
54.46
286,147
-0.04(-0.07%)
Aug 24, 2012
54.48
54.71
53.95
54.50
336,547
-0.20(-0.36%)
Aug 23, 2012
55.11
55.27
54.60
54.70
231,411
-0.43(-0.78%)
Aug 22, 2012
55.28
55.31
54.32
55.13
534,870
-0.41(-0.74%)
Aug 21, 2012
55.98
56.10
55.43
55.54
303,069
-0.44(-0.79%)
Aug 20, 2012
55.57
55.99
54.92
55.98
396,315
+0.32(+0.57%)
Aug 17, 2012
55.88
56.06
55.33
55.66
389,039
-0.25(-0.45%)
Aug 16, 2012
55.57
56.28
55.21
55.91
246,394
+0.43(+0.78%)
Aug 15, 2012
55.88
56.19
54.93
55.48
248,191
-0.44(-0.79%)
Aug 14, 2012
57.05
57.59
55.71
55.92
354,064
-0.94(-1.65%)
Aug 13, 2012
55.55
56.90
55.45
56.86
665,394
+1.33(+2.40%)
Aug 10, 2012
55.14
55.89
54.77
55.52
370,736
+0.25(+0.45%)
Aug 09, 2012
54.74
55.62
54.56
55.27
417,238
+0.37(+0.68%)
Aug 08, 2012
54.84
54.99
54.17
54.90
349,603
-0.08(-0.14%)
Aug 07, 2012
55.54
55.70
54.93
54.98
493,266
-0.11(-0.21%)
Aug 06, 2012
54.03
55.38
53.78
55.09
425,897
+1.05(+1.95%)
Aug 03, 2012
53.61
54.58
53.52
54.04
523,489
+1.20(+2.27%)
Aug 02, 2012
54.79
54.79
52.74
52.84
596,765
-2.39(-4.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.