Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
32.21
32.88
31.97
32.55
1,071,639
+0.19(+0.58%)
Aug 28, 2015
31.57
32.65
31.40
32.37
1,219,727
+0.69(+2.17%)
Aug 27, 2015
31.01
31.91
30.76
31.68
1,176,548
+1.03(+3.35%)
Aug 26, 2015
29.87
30.76
29.65
30.65
1,287,035
+1.33(+4.53%)
Aug 25, 2015
30.92
30.92
29.31
29.32
899,419
-0.62(-2.08%)
Aug 24, 2015
29.78
31.06
28.94
29.95
1,339,623
-1.44(-4.59%)
Aug 21, 2015
32.93
33.11
31.31
31.39
2,485,202
-1.72(-5.18%)
Aug 20, 2015
31.14
33.23
30.67
33.10
2,969,579
+1.60(+5.09%)
Aug 19, 2015
31.54
31.68
30.96
31.50
994,010
-0.36(-1.12%)
Aug 18, 2015
32.21
32.33
31.69
31.86
481,665
-0.27(-0.83%)
Aug 17, 2015
31.63
32.13
31.35
32.12
927,509
+0.39(+1.22%)
Aug 14, 2015
31.56
32.01
31.56
31.74
790,406
+0.10(+0.31%)
Aug 13, 2015
31.97
32.10
31.61
31.64
795,716
-0.20(-0.64%)
Aug 12, 2015
31.91
32.06
31.39
31.84
1,356,611
-0.34(-1.06%)
Aug 11, 2015
32.63
32.94
32.12
32.18
669,467
-0.87(-2.62%)
Aug 10, 2015
32.61
33.15
32.50
33.05
493,913
+0.59(+1.82%)
Aug 07, 2015
32.40
32.72
32.21
32.46
607,217
+0.04(+0.12%)
Aug 06, 2015
32.67
32.67
32.12
32.42
405,393
-0.11(-0.35%)
Aug 05, 2015
32.91
33.16
32.40
32.53
487,673
-0.06(-0.17%)
Aug 04, 2015
32.73
33.09
32.51
32.59
338,686
-0.02(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.