Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 31.82 | 31.83 | 31.19 | 31.58 | 941,817 | -0.25(-0.80%) |
Aug 30, 2016 | 31.88 | 32.10 | 31.68 | 31.83 | 483,269 | +0.02(+0.05%) |
Aug 29, 2016 | 31.72 | 31.97 | 31.53 | 31.82 | 393,551 | +0.17(+0.53%) |
Aug 26, 2016 | 31.96 | 32.32 | 31.55 | 31.65 | 435,083 | -0.15(-0.48%) |
Aug 25, 2016 | 31.54 | 32.01 | 31.31 | 31.80 | 567,683 | +0.14(+0.45%) |
Aug 24, 2016 | 31.94 | 31.97 | 31.42 | 31.66 | 373,736 | -0.26(-0.82%) |
Aug 23, 2016 | 31.85 | 32.02 | 31.76 | 31.92 | 481,264 | +0.38(+1.21%) |
Aug 22, 2016 | 32.22 | 32.22 | 31.45 | 31.54 | 618,814 | -0.83(-2.56%) |
Aug 19, 2016 | 32.27 | 32.63 | 32.07 | 32.37 | 320,005 | -0.17(-0.52%) |
Aug 18, 2016 | 32.49 | 32.71 | 32.17 | 32.54 | 584,602 | +0.19(+0.60%) |
Aug 17, 2016 | 32.27 | 32.58 | 32.01 | 32.34 | 471,552 | +0.17(+0.53%) |
Aug 16, 2016 | 32.05 | 32.40 | 31.99 | 32.17 | 528,497 | +0.21(+0.66%) |
Aug 15, 2016 | 32.01 | 32.35 | 31.95 | 31.96 | 368,173 | +0.06(+0.19%) |
Aug 12, 2016 | 33.15 | 33.15 | 31.87 | 31.90 | 955,290 | -1.21(-3.65%) |
Aug 11, 2016 | 33.32 | 33.43 | 33.09 | 33.11 | 515,562 | -0.16(-0.48%) |
Aug 10, 2016 | 33.40 | 33.55 | 33.07 | 33.27 | 305,957 | +0.01(+0.03%) |
Aug 09, 2016 | 33.18 | 33.62 | 33.18 | 33.26 | 550,898 | +0.17(+0.51%) |
Aug 08, 2016 | 33.15 | 33.53 | 32.91 | 33.09 | 544,727 | -0.09(-0.28%) |
Aug 05, 2016 | 32.96 | 33.52 | 32.87 | 33.19 | 361,087 | +0.17(+0.51%) |
Aug 04, 2016 | 32.96 | 33.25 | 32.93 | 33.02 | 300,428 | +0.10(+0.31%) |
Aug 03, 2016 | 32.93 | 33.10 | 32.70 | 32.92 | 453,690 | +0.03(+0.08%) |
Aug 02, 2016 | 33.41 | 33.50 | 32.87 | 32.89 | 641,948 | -0.25(-0.77%) |