Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
31.79
32.22
31.21
31.47
1,198,766
-0.30(-0.93%)
Aug 29, 2019
31.22
31.91
31.22
31.77
794,277
+0.86(+2.78%)
Aug 28, 2019
30.31
31.32
30.29
30.91
589,364
+0.45(+1.47%)
Aug 27, 2019
31.37
31.52
30.45
30.46
645,213
-0.64(-2.06%)
Aug 26, 2019
30.75
31.46
30.75
31.10
791,940
+0.60(+1.97%)
Aug 23, 2019
31.54
31.73
30.46
30.50
794,082
-1.27(-4.00%)
Aug 22, 2019
31.95
32.20
31.69
31.77
612,184
-0.20(-0.63%)
Aug 21, 2019
31.96
32.39
31.77
31.97
690,546
+0.23(+0.72%)
Aug 20, 2019
32.35
32.35
31.71
31.74
785,329
-0.65(-2.01%)
Aug 19, 2019
32.75
32.75
32.32
32.39
768,957
+0.35(+1.10%)
Aug 16, 2019
31.92
32.25
31.68
32.03
924,230
+0.29(+0.90%)
Aug 15, 2019
32.47
32.63
31.73
31.75
657,913
-0.65(-2.00%)
Aug 14, 2019
33.10
33.28
32.21
32.40
796,022
-1.26(-3.75%)
Aug 13, 2019
33.27
34.53
33.00
33.66
727,600
+0.32(+0.95%)
Aug 12, 2019
33.69
33.72
33.22
33.34
579,511
-0.53(-1.55%)
Aug 09, 2019
34.96
35.02
33.61
33.87
907,686
-1.38(-3.90%)
Aug 08, 2019
34.62
35.36
34.47
35.24
792,380
+0.93(+2.70%)
Aug 07, 2019
33.94
34.46
33.60
34.32
824,923
-0.01(-0.03%)
Aug 06, 2019
34.38
34.63
33.73
34.33
1,070,828
-0.21(-0.61%)
Aug 05, 2019
33.68
35.19
33.67
34.54
1,021,091
+0.16(+0.47%)
Aug 02, 2019
35.59
35.62
34.28
34.37
1,196,777
-1.60(-4.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.