Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	21.84	22.44	21.83	22.43	458,583	+0.18(+0.79%)
Aug 29, 2013	21.94	22.26	21.78	22.25	234,379	+0.05(+0.22%)
Aug 28, 2013	22.41	22.46	21.96	22.20	398,300	-0.19(-0.83%)
Aug 27, 2013	22.57	22.63	22.26	22.39	305,386	-0.43(-1.88%)
Aug 26, 2013	22.74	23.12	22.57	22.82	417,527	+0.06(+0.26%)
Aug 23, 2013	22.42	22.81	22.41	22.76	371,882	+0.38(+1.70%)
Aug 22, 2013	22.45	22.54	22.07	22.38	607,543	+0.01(+0.04%)
Aug 21, 2013	21.97	22.63	21.97	22.37	229,084	-0.13(-0.56%)
Aug 20, 2013	22.27	22.86	22.11	22.50	682,023	+0.18(+0.79%)
Aug 19, 2013	22.28	22.48	22.22	22.32	556,158	-0.12(-0.52%)
Aug 16, 2013	22.27	22.45	22.09	22.44	899,807	+0.19(+0.83%)
Aug 15, 2013	22.08	22.28	21.52	22.25	654,205	-0.12(-0.52%)
Aug 14, 2013	22.40	22.52	22.18	22.37	334,800	+0.00(+0.00%)
Aug 13, 2013	22.65	22.65	22.28	22.37	713,617	-0.29(-1.29%)
Aug 12, 2013	22.25	22.70	22.15	22.66	322,942	+0.17(+0.74%)
Aug 09, 2013	23.20	23.20	22.08	22.50	476,431	-0.05(-0.22%)
Aug 08, 2013	22.59	22.61	22.29	22.55	462,449	+0.03(+0.13%)
Aug 07, 2013	22.51	22.68	22.40	22.52	323,700	-0.10(-0.43%)
Aug 06, 2013	22.74	22.81	22.37	22.61	593,250	-0.41(-1.78%)
Aug 05, 2013	22.66	23.34	22.42	23.02	667,124	+0.31(+1.37%)
Aug 02, 2013	22.62	23.00	22.14	22.71	707,232	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.