Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	23.46	23.50	23.50	23.50	747,204	+0.03(+0.12%)
Aug 28, 2014	23.45	23.59	23.35	23.47	415,757	-0.03(-0.12%)
Aug 27, 2014	23.58	23.69	23.45	23.50	474,251	-0.03(-0.12%)
Aug 26, 2014	23.24	23.57	23.23	23.53	1,001,045	+0.33(+1.43%)
Aug 25, 2014	23.59	23.59	23.09	23.20	767,782	-0.25(-1.08%)
Aug 22, 2014	23.78	23.78	23.40	23.45	490,631	-0.40(-1.68%)
Aug 21, 2014	23.59	23.88	23.51	23.85	884,116	+0.27(+1.16%)
Aug 20, 2014	23.74	23.82	23.49	23.58	370,626	-0.27(-1.14%)
Aug 19, 2014	24.07	24.09	23.79	23.85	886,930	-0.10(-0.41%)
Aug 18, 2014	23.74	24.08	23.72	23.95	1,021,472	+0.36(+1.53%)
Aug 15, 2014	23.83	23.88	23.52	23.59	966,852	-0.05(-0.21%)
Aug 14, 2014	23.31	23.93	23.26	23.64	1,079,384	+0.37(+1.59%)
Aug 13, 2014	23.80	23.81	23.18	23.27	981,260	-0.46(-1.93%)
Aug 12, 2014	23.83	24.02	23.62	23.72	690,558	-0.17(-0.69%)
Aug 11, 2014	23.89	24.12	23.82	23.89	685,618	+0.01(+0.04%)
Aug 08, 2014	23.74	23.90	23.57	23.88	1,373,760	+0.26(+1.11%)
Aug 07, 2014	24.03	24.12	23.53	23.62	1,227,960	-0.26(-1.10%)
Aug 06, 2014	23.64	24.17	23.64	23.88	2,525,383	+0.19(+0.82%)
Aug 05, 2014	23.59	24.02	23.58	23.69	4,603,825	-0.36(-1.50%)
Aug 04, 2014	24.30	24.45	23.44	24.05	1,100,994	-0.14(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.