Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		46.52	46.52	46.52	0	+0.02(+0.04%)
Aug 30, 2018	46.83	47.10	46.40	46.50	881,550	-0.33(-0.71%)
Aug 29, 2018	46.30	47.12	46.15	46.83	1,054,128	+0.55(+1.18%)
Aug 28, 2018	46.18	46.45	46.10	46.29	905,014	+0.28(+0.61%)
Aug 27, 2018	45.32	46.35	45.32	46.01	1,591,383	+0.93(+2.05%)
Aug 24, 2018	44.57	45.26	44.45	45.08	823,433	+0.52(+1.16%)
Aug 23, 2018	44.87	44.93	44.32	44.56	1,043,851	-0.36(-0.80%)
Aug 22, 2018	45.29	45.50	44.88	44.92	883,388	-0.33(-0.73%)
Aug 21, 2018	45.06	45.44	44.88	45.26	1,630,585	+0.42(+0.93%)
Aug 20, 2018	44.77	45.07	44.58	44.84	1,608,189	+0.18(+0.39%)
Aug 17, 2018	44.49	44.84	44.10	44.66	1,127,937	+0.10(+0.22%)
Aug 16, 2018	45.21	45.52	44.49	44.56	1,129,624	-0.45(-1.00%)
Aug 15, 2018	44.53	45.16	44.20	45.01	957,208	+0.39(+0.87%)
Aug 14, 2018	44.75	45.00	44.49	44.62	891,051	-0.06(-0.13%)
Aug 13, 2018	45.56	45.65	44.37	44.68	1,703,076	-0.89(-1.95%)
Aug 10, 2018	46.59	46.83	45.12	45.57	1,441,265	-1.29(-2.75%)
Aug 09, 2018	46.80	47.38	46.79	46.85	951,820	-0.11(-0.23%)
Aug 08, 2018	46.96	47.24	46.51	46.96	1,333,520	-0.19(-0.39%)
Aug 07, 2018	47.19	47.71	46.78	47.15	1,084,897	-0.23(-0.49%)
Aug 06, 2018	46.61	47.75	46.61	47.38	2,150,001	+0.57(+1.23%)
Aug 03, 2018	47.10	47.55	44.55	46.81	3,515,546	-0.09(-0.19%)
Aug 02, 2018	47.13	47.19	46.46	46.89	2,112,823	-0.45(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.