Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	65.59	66.16	65.44	65.47	663,039	-0.11(-0.16%)
Aug 30, 2021	65.57	65.91	64.92	65.58	925,369	+0.60(+0.93%)
Aug 27, 2021	65.02	65.39	64.61	64.98	652,242	+0.04(+0.06%)
Aug 26, 2021	65.73	66.26	64.70	64.94	1,021,573	-0.68(-1.04%)
Aug 25, 2021	62.66	65.64	62.56	65.62	980,522	+2.84(+4.52%)
Aug 24, 2021	62.16	63.19	62.16	62.78	575,808	+0.38(+0.61%)
Aug 23, 2021	62.36	62.71	61.45	62.40	699,105	+0.09(+0.14%)
Aug 20, 2021	61.98	62.70	61.79	62.31	986,886	+0.14(+0.22%)
Aug 19, 2021	62.63	62.97	61.97	62.18	802,779	-0.92(-1.45%)
Aug 18, 2021	62.87	63.81	62.51	63.09	396,854	+0.11(+0.17%)
Aug 17, 2021	63.68	63.88	62.66	62.99	520,708	-0.90(-1.40%)
Aug 16, 2021	63.28	63.87	62.94	63.88	768,174	+0.11(+0.17%)
Aug 13, 2021	63.83	64.27	63.52	63.78	450,749	-0.35(-0.55%)
Aug 12, 2021	64.49	64.51	63.57	64.13	490,031	+0.26(+0.41%)
Aug 11, 2021	64.16	64.26	63.54	63.86	539,795	+0.11(+0.17%)
Aug 10, 2021	63.51	64.38	62.96	63.76	929,955	+0.15(+0.23%)
Aug 09, 2021	62.39	63.79	62.00	63.61	1,240,831	+1.23(+1.97%)
Aug 06, 2021	61.27	63.00	61.24	62.38	1,273,559	+0.97(+1.59%)
Aug 05, 2021	61.55	63.36	60.79	61.41	1,221,843	-0.68(-1.10%)
Aug 04, 2021	63.60	63.64	61.83	62.09	758,006	-1.52(-2.39%)
Aug 03, 2021	62.97	63.65	62.12	63.61	541,298	+0.70(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.