Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	15.65	15.67	15.58	15.61	23,246,136	-0.02(-0.10%)
Aug 30, 2012	15.60	15.64	15.57	15.63	19,392,178	-0.02(-0.14%)
Aug 29, 2012	15.59	15.67	15.52	15.65	8,498,998	+0.06(+0.41%)
Aug 27, 2012	15.59	15.64	15.56	15.58	4,124,510	+0.00(+0.00%)
Aug 24, 2012	15.47	15.60	15.44	15.58	4,935,097	+0.11(+0.72%)
Aug 23, 2012	15.59	15.59	15.42	15.47	6,187,458	-0.12(-0.75%)
Aug 22, 2012	15.59	15.64	15.53	15.59	5,845,104	-0.01(-0.07%)
Aug 21, 2012	15.69	15.72	15.60	15.60	4,339,811	-0.10(-0.61%)
Aug 20, 2012	15.65	15.70	15.60	15.69	4,623,640	+0.04(+0.27%)
Aug 17, 2012	15.73	15.75	15.59	15.65	4,362,646	-0.05(-0.31%)
Aug 16, 2012	15.83	15.87	15.68	15.70	6,734,533	-0.11(-0.67%)
Aug 15, 2012	15.83	15.84	15.74	15.81	6,981,449	-0.02(-0.13%)
Aug 14, 2012	15.92	15.96	15.79	15.83	7,353,152	-0.10(-0.63%)
Aug 13, 2012	15.87	15.96	15.80	15.93	8,345,392	+0.01(+0.03%)
Aug 10, 2012	15.72	15.93	15.65	15.92	7,139,869	+0.19(+1.22%)
Aug 09, 2012	15.64	15.78	15.62	15.73	10,558,331	+0.23(+1.48%)
Aug 08, 2012	15.54	15.58	15.22	15.50	9,177,692	+0.34(+2.25%)
Aug 07, 2012	15.34	15.37	15.16	15.16	7,168,617	-0.13(-0.87%)
Aug 06, 2012	15.33	15.39	15.26	15.30	7,977,760	+0.03(+0.21%)
Aug 03, 2012	15.33	15.37	15.22	15.26	6,977,932	+0.05(+0.31%)
Aug 02, 2012	15.31	15.33	15.11	15.22	7,300,461	-0.15(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.