Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	17.24	17.34	17.10	17.16	9,493,935	-0.06(-0.36%)
Aug 29, 2013	17.30	17.34	17.15	17.22	5,395,454	-0.13(-0.74%)
Aug 28, 2013	17.22	17.40	17.14	17.35	7,330,726	+0.16(+0.94%)
Aug 27, 2013	17.04	17.34	17.01	17.19	8,702,939	+0.07(+0.39%)
Aug 26, 2013	17.28	17.32	17.09	17.12	5,401,795	-0.14(-0.81%)
Aug 23, 2013	17.11	17.29	17.02	17.26	17,186,462	+0.18(+1.05%)
Aug 22, 2013	16.98	17.19	16.93	17.08	28,400,436	+0.10(+0.59%)
Aug 21, 2013	17.14	17.18	16.92	16.98	6,294,955	-0.21(-1.20%)
Aug 20, 2013	17.04	17.29	17.04	17.19	5,863,814	+0.11(+0.65%)
Aug 19, 2013	17.05	17.21	17.01	17.07	5,178,356	+0.00(+0.00%)
Aug 16, 2013	17.24	17.31	17.05	17.07	7,224,216	-0.18(-1.07%)
Aug 15, 2013	17.36	17.45	17.26	17.26	7,585,283	-0.23(-1.31%)
Aug 14, 2013	17.57	17.57	17.39	17.49	6,468,249	-0.10(-0.54%)
Aug 13, 2013	17.76	17.79	17.57	17.58	4,147,115	-0.15(-0.85%)
Aug 12, 2013	17.78	17.80	17.65	17.73	3,912,082	-0.10(-0.53%)
Aug 09, 2013	17.82	17.91	17.78	17.83	5,108,592	+0.03(+0.16%)
Aug 08, 2013	17.90	17.94	17.72	17.80	6,027,751	-0.01(-0.06%)
Aug 07, 2013	17.67	17.82	17.58	17.81	5,383,414	+0.12(+0.66%)
Aug 06, 2013	17.86	17.86	17.64	17.69	5,986,454	-0.20(-1.09%)
Aug 05, 2013	17.82	17.92	17.72	17.89	6,340,552	+0.04(+0.25%)
Aug 02, 2013	17.88	17.90	17.76	17.85	3,658,231	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.