Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	71.71	71.79	71.08	71.38	526,895	+0.04(+0.06%)
Aug 29, 2019	71.48	72.04	71.30	71.34	515,040	+0.50(+0.71%)
Aug 28, 2019	70.51	71.14	70.05	70.84	726,127	+0.15(+0.21%)
Aug 27, 2019	71.64	71.85	70.60	70.69	500,049	-0.58(-0.82%)
Aug 26, 2019	71.89	72.09	70.83	71.27	679,603	-0.03(-0.04%)
Aug 23, 2019	72.50	72.90	71.14	71.30	533,453	-1.32(-1.82%)
Aug 22, 2019	73.06	73.64	72.25	72.63	660,428	-0.41(-0.57%)
Aug 21, 2019	75.07	75.07	72.79	73.04	867,906	-1.44(-1.93%)
Aug 20, 2019	74.46	75.16	74.18	74.48	377,961	-0.18(-0.24%)
Aug 19, 2019	73.53	75.01	73.53	74.66	568,118	+1.13(+1.54%)
Aug 16, 2019	72.78	73.83	72.60	73.52	974,079	+1.33(+1.85%)
Aug 15, 2019	72.34	72.77	71.60	72.19	507,973	+0.16(+0.22%)
Aug 14, 2019	73.43	73.43	70.56	72.03	790,634	-2.56(-3.43%)
Aug 13, 2019	72.72	74.83	72.44	74.59	595,639	+1.58(+2.16%)
Aug 12, 2019	74.38	74.45	73.01	73.01	320,679	-1.47(-1.97%)
Aug 09, 2019	74.88	75.13	74.23	74.48	459,272	-0.29(-0.38%)
Aug 08, 2019	74.11	74.96	73.76	74.77	427,780	+1.28(+1.75%)
Aug 07, 2019	72.63	73.91	71.70	73.49	691,086	+0.17(+0.23%)
Aug 06, 2019	73.65	74.45	72.89	73.32	717,269	+0.29(+0.39%)
Aug 05, 2019	73.96	74.16	72.77	73.03	1,004,723	-2.18(-2.90%)
Aug 02, 2019	75.16	76.26	74.94	75.21	854,194	-0.27(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.