Laboratory Corp American Holdings (NY: LH )

228.27 -2.29 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 34.32 34.85 34.23 34.69 609,574 +0.48(+1.41%)
Aug 30, 2004 34.44 34.45 34.08 34.20 711,009 -0.23(-0.68%)
Aug 27, 2004 34.04 34.60 33.86 34.44 754,413 +0.23(+0.68%)
Aug 26, 2004 33.88 34.36 33.74 34.20 587,032 +0.33(+0.96%)
Aug 25, 2004 33.65 33.94 33.57 33.88 615,569 +0.10(+0.30%)
Aug 24, 2004 33.44 33.78 33.34 33.78 922,514 +0.47(+1.40%)
Aug 23, 2004 33.36 33.53 33.19 33.31 734,630 -0.08(-0.22%)
Aug 20, 2004 33.49 33.61 33.36 33.39 428,524 +0.03(+0.10%)
Aug 19, 2004 33.11 33.54 33.07 33.35 628,758 +0.28(+0.83%)
Aug 18, 2004 33.16 33.16 32.85 33.08 908,006 -0.08(-0.25%)
Aug 17, 2004 32.89 33.34 32.82 33.16 1,412,307 +0.48(+1.45%)
Aug 16, 2004 32.28 32.82 32.16 32.69 695,662 +0.45(+1.40%)
Aug 13, 2004 32.53 32.74 32.05 32.24 589,550 -0.58(-1.75%)
Aug 12, 2004 33.16 33.19 32.55 32.81 703,336 -0.56(-1.67%)
Aug 11, 2004 32.62 33.42 32.44 33.37 696,621 +0.54(+1.65%)
Aug 10, 2004 31.89 33.08 31.88 32.83 991,577 +0.84(+2.63%)
Aug 09, 2004 32.15 32.31 31.87 31.98 418,452 -0.33(-1.03%)
Aug 06, 2004 32.32 32.44 31.98 32.32 799,496 -0.41(-1.25%)
Aug 05, 2004 33.00 33.22 32.69 32.73 595,305 -0.19(-0.58%)
Aug 04, 2004 32.86 33.04 32.54 32.92 920,236 +0.15(+0.46%)
Aug 03, 2004 32.82 33.56 32.77 32.77 867,120 -0.05(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.